diff --git a/asset.graph/asset.graph.config.json b/asset.graph/asset.graph.config.json
new file mode 100644
index 0000000..dbddd88
--- /dev/null
+++ b/asset.graph/asset.graph.config.json
@@ -0,0 +1,97 @@
+{
+    "canvas": {
+        "font": "Courier New",
+        "background_color": "#0b0f19",
+        "grid_color": "#1f293d",
+        "text_color": "#9ca3af",
+        "size": "medium",
+        "font_size": "14"
+    },
+    "symbol": {
+        "line_color": "#8246be",
+        "line_thickness": "1"
+    },
+    "options": {
+        "fonts": [
+            "Montserrat",
+            "Courier New",
+            "Inter",
+            "Roboto",
+            "Outfit"
+        ],
+        "sizes": [
+            {
+                "value": "small",
+                "label": "Small (600px max)"
+            },
+            {
+                "value": "medium",
+                "label": "Medium (800px max)"
+            },
+            {
+                "value": "large",
+                "label": "Large (1000px max)"
+            },
+            {
+                "value": "responsive",
+                "label": "Responsive (100%)"
+            }
+        ],
+        "colors": [
+            {
+                "name": "Classic Dark",
+                "background": "#1e2730",
+                "grid": "#4a667a",
+                "text": "#cccccc"
+            },
+            {
+                "name": "Deep Space",
+                "background": "#0b0f19",
+                "grid": "#1f293d",
+                "text": "#9ca3af"
+            },
+            {
+                "name": "Midnight Blue",
+                "background": "#0d1117",
+                "grid": "#21262d",
+                "text": "#c9d1d9"
+            },
+            {
+                "name": "Modern Light",
+                "background": "#f8fafc",
+                "grid": "#cbd5e1",
+                "text": "#334155"
+            }
+        ],
+        "line_colors": [
+            {
+                "name": "Pink",
+                "value": "pink"
+            },
+            {
+                "name": "Neon Cyan",
+                "value": "#00d5bd"
+            },
+            {
+                "name": "Vibrant Red",
+                "value": "#fc327d"
+            },
+            {
+                "name": "Royal Blue",
+                "value": "#3b82f6"
+            },
+            {
+                "name": "Emerald Green",
+                "value": "#10b981"
+            }
+        ],
+        "font_sizes": [
+            "10",
+            "12",
+            "14",
+            "16",
+            "18",
+            "20"
+        ]
+    }
+}
\ No newline at end of file
diff --git a/asset.graph/asset.graph.config.php b/asset.graph/asset.graph.config.php
new file mode 100644
index 0000000..2bc61fd
--- /dev/null
+++ b/asset.graph/asset.graph.config.php
@@ -0,0 +1,363 @@
+<?php
+$config_path = __DIR__ . '/asset.graph.config.json';
+
+// Load existing settings
+$config = [];
+if (file_exists($config_path)) {
+    $config = json_decode(file_get_contents($config_path), true);
+}
+
+// Default values if JSON is empty
+$font = isset($config['canvas']['font']) ? $config['canvas']['font'] : 'Montserrat';
+$bg_color = isset($config['canvas']['background_color']) ? $config['canvas']['background_color'] : '#1e2730';
+$grid_color = isset($config['canvas']['grid_color']) ? $config['canvas']['grid_color'] : '#4a667a';
+$text_color = isset($config['canvas']['text_color']) ? $config['canvas']['text_color'] : '#cccccc';
+$size = isset($config['canvas']['size']) ? $config['canvas']['size'] : 'medium';
+$font_size = isset($config['canvas']['font_size']) ? $config['canvas']['font_size'] : '12';
+$line_color = isset($config['symbol']['line_color']) ? $config['symbol']['line_color'] : 'pink';
+$line_thickness = isset($config['symbol']['line_thickness']) ? $config['symbol']['line_thickness'] : '1';
+
+$message = '';
+
+// Process form submission
+if ($_SERVER['REQUEST_METHOD'] === 'POST') {
+    $font = isset($_POST['font']) ? $_POST['font'] : 'Montserrat';
+    $bg_color = isset($_POST['background_color']) ? $_POST['background_color'] : '#1e2730';
+    $grid_color = isset($_POST['grid_color']) ? $_POST['grid_color'] : '#4a667a';
+    $text_color = isset($_POST['text_color']) ? $_POST['text_color'] : '#cccccc';
+    $size = isset($_POST['size']) ? $_POST['size'] : 'medium';
+    $font_size = isset($_POST['font_size']) ? $_POST['font_size'] : '12';
+    $line_color = isset($_POST['line_color']) ? $_POST['line_color'] : 'pink';
+    $line_thickness = isset($_POST['line_thickness']) ? $_POST['line_thickness'] : '1';
+
+    // Preserve the options block from old JSON
+    $options_meta = isset($config['options']) ? $config['options'] : [];
+
+    $new_config = [
+        "canvas" => [
+            "font" => $font,
+            "background_color" => $bg_color,
+            "grid_color" => $grid_color,
+            "text_color" => $text_color,
+            "size" => $size,
+            "font_size" => $font_size
+        ],
+        "symbol" => [
+            "line_color" => $line_color,
+            "line_thickness" => $line_thickness
+        ],
+        "options" => $options_meta
+    ];
+
+    if (file_put_contents($config_path, json_encode($new_config, JSON_PRETTY_PRINT))) {
+        header("Location: index.php");
+        exit;
+    } else {
+        $message = "Error saving settings.";
+    }
+}
+?>
+
+<!DOCTYPE html>
+<html lang="en">
+<head>
+    <meta charset="UTF-8">
+    <meta name="viewport" content="width=device-width, initial-scale=1.0">
+    <title>Settings</title>
+    <link rel="stylesheet" href="asset.graph.style.css">
+</head>
+<body class="tv-config-body">
+
+    <div class="tv-modal">
+        
+        <?php if ($message): ?>
+            <div class="tv-toast"><?php echo $message; ?></div>
+        <?php endif; ?>
+
+        <!-- Header -->
+        <div class="tv-header">
+            <span class="tv-title">Settings</span>
+            <button type="button" class="tv-close" onclick="window.history.back();">&times;</button>
+        </div>
+
+        <form action="asset.graph.config.php" method="POST" id="config-form">
+            <!-- Body -->
+            <div class="tv-body">
+                
+                <!-- Sidebar Tabs Navigation -->
+                <div class="tv-sidebar">
+                    <div class="tv-tab-item active" data-tab="tab-canvas">
+                        <!-- Canvas Icon (Paint Brush / Screen) -->
+                        <svg viewBox="0 0 18 18" width="16" height="16">
+                            <path d="M1 3h16v12H1V3zm2 2v8h12V5H3zm7 1.5a1.5 1.5 0 1 1-3 0 1.5 1.5 0 0 1 3 0zm-1 3.5h2v2H9V10z" />
+                        </svg>
+                        <span>Canvas</span>
+                    </div>
+                    <div class="tv-tab-item" data-tab="tab-symbol">
+                        <!-- Symbol Icon (Candlestick/Line) -->
+                        <svg viewBox="0 0 18 18" width="16" height="16">
+                            <path d="M4 2h2v4H4V2zm0 10h2v4H4v-4zm8-8h2v5h-2V4zm0 9h2v3h-2v-3zM8 1h2v7H8V1zm0 9h2v7H8v-7z" />
+                        </svg>
+                        <span>Symbol</span>
+                    </div>
+                </div>
+
+                <!-- Tab Contents Container -->
+                <div class="tv-content-container">
+                    
+                    <!-- TAB 1: CANVAS -->
+                    <div class="tv-tab-content active" id="tab-canvas">
+                        <div class="tv-section-title">Scales</div>
+                        
+                        <div class="tv-row">
+                            <span class="tv-label">Text (Axes/Legends)</span>
+                            <div class="tv-controls">
+                                <select name="font_size" id="font_size" class="tv-select" style="width: 70px; min-width: 70px;">
+                                    <?php 
+                                    $font_size_list = isset($config['options']['font_sizes']) ? $config['options']['font_sizes'] : ['10', '12', '14', '16', '18', '20'];
+                                    foreach ($font_size_list as $fs): 
+                                    ?>
+                                        <option value="<?php echo $fs; ?>" <?php echo ($font_size === $fs) ? 'selected' : ''; ?>>
+                                            <?php echo $fs; ?>
+                                        </option>
+                                    <?php endforeach; ?>
+                                </select>
+                                <div class="tv-color-box">
+                                    <input type="color" id="text-color-picker" value="<?php echo $text_color; ?>">
+                                    <input type="text" name="text_color" id="text_color" value="<?php echo $text_color; ?>" hidden>
+                                </div>
+                            </div>
+                        </div>
+
+                        <div class="tv-row">
+                            <span class="tv-label">Font Family</span>
+                            <div class="tv-controls">
+                                <select name="font" id="font" class="tv-select">
+                                    <?php 
+                                    $font_list = isset($config['options']['fonts']) ? $config['options']['fonts'] : [];
+                                    foreach ($font_list as $f): 
+                                    ?>
+                                        <option value="<?php echo $f; ?>" <?php echo ($font === $f) ? 'selected' : ''; ?>><?php echo $f; ?></option>
+                                    <?php endforeach; ?>
+                                </select>
+                            </div>
+                        </div>
+
+                        <div class="tv-section-title" style="margin-top: 10px;">Chart Basic Styles</div>
+                        
+                        <div class="tv-row">
+                            <span class="tv-label">Background (Theme)</span>
+                            <div class="tv-controls">
+                                <select id="theme_preset" class="tv-select">
+                                    <option value="">-- Custom --</option>
+                                    <?php 
+                                    $color_list = isset($config['options']['colors']) ? $config['options']['colors'] : [];
+                                    foreach ($color_list as $theme): 
+                                    ?>
+                                        <option value="<?php echo htmlspecialchars(json_encode($theme)); ?>">
+                                            <?php echo $theme['name']; ?>
+                                        </option>
+                                    <?php endforeach; ?>
+                                </select>
+                                <div class="tv-color-box">
+                                    <input type="color" id="bg-color-picker" value="<?php echo $bg_color; ?>">
+                                    <input type="text" name="background_color" id="background_color" value="<?php echo $bg_color; ?>" hidden>
+                                    <input type="text" name="grid_color" id="grid_color" value="<?php echo $grid_color; ?>" hidden>
+                                </div>
+                            </div>
+                        </div>
+
+                        <div class="tv-row">
+                            <span class="tv-label">Chart Size</span>
+                            <div class="tv-controls">
+                                <select name="size" id="size" class="tv-select">
+                                    <?php 
+                                    $size_list = isset($config['options']['sizes']) ? $config['options']['sizes'] : [];
+                                    foreach ($size_list as $s): 
+                                    ?>
+                                        <option value="<?php echo $s['value']; ?>" <?php echo ($size === $s['value']) ? 'selected' : ''; ?>>
+                                            <?php echo $s['label']; ?>
+                                        </option>
+                                    <?php endforeach; ?>
+                                </select>
+                            </div>
+                        </div>
+                    </div>
+
+                    <!-- TAB 2: SYMBOL -->
+                    <div class="tv-tab-content" id="tab-symbol">
+                        <div class="tv-section-title">Symbol Styles</div>
+                        
+                        <div class="tv-row">
+                            <span class="tv-label">Line Color</span>
+                            <div class="tv-controls">
+                                <select id="line_color_preset" class="tv-select">
+                                    <option value="">-- Custom --</option>
+                                    <?php 
+                                    $line_color_list = isset($config['options']['line_colors']) ? $config['options']['line_colors'] : [];
+                                    foreach ($line_color_list as $lc): 
+                                    ?>
+                                        <option value="<?php echo $lc['value']; ?>" <?php echo ($line_color === $lc['value']) ? 'selected' : ''; ?>>
+                                            <?php echo $lc['name']; ?>
+                                        </option>
+                                    <?php endforeach; ?>
+                                </select>
+                                <div class="tv-color-box">
+                                    <input type="color" id="line-color-picker" value="<?php echo $line_color; ?>">
+                                    <input type="text" name="line_color" id="line_color" value="<?php echo $line_color; ?>" hidden>
+                                </div>
+                            </div>
+                        </div>
+
+                        <div class="tv-row">
+                            <span class="tv-label">Line Thickness</span>
+                            <div class="tv-controls">
+                                <input type="range" class="tv-range" name="line_thickness" id="line_thickness" min="0.1" max="2" step="0.1" value="<?php echo $line_thickness; ?>">
+                                <span class="tv-range-val" id="thickness-val"><?php echo $line_thickness; ?>px</span>
+                            </div>
+                        </div>
+                    </div>
+
+                </div>
+            </div>
+
+            <!-- Footer -->
+            <div class="tv-footer">
+                <div class="tv-footer-left">
+                </div>
+                <div class="tv-footer-right">
+                    <button type="button" class="tv-btn tv-btn-cancel" onclick="window.history.back();">Cancel</button>
+                    <button type="submit" class="tv-btn tv-btn-ok">Ok</button>
+                </div>
+            </div>
+        </form>
+
+    </div>
+
+    <script>
+        // Tab switching logic
+        const tabs = document.querySelectorAll('.tv-tab-item');
+        const contents = document.querySelectorAll('.tv-tab-content');
+
+        tabs.forEach(tab => {
+            tab.addEventListener('click', () => {
+                // Remove active class from all tabs & content
+                tabs.forEach(t => t.classList.remove('active'));
+                contents.forEach(c => c.classList.remove('active'));
+
+                // Add active class to clicked tab and corresponding content
+                tab.classList.add('active');
+                const targetTab = tab.getAttribute('data-tab');
+                document.getElementById(targetTab).classList.add('active');
+            });
+        });
+
+        // Sync color pickers with hidden inputs
+        function setupColorSync(pickerId, inputId) {
+            const picker = document.getElementById(pickerId);
+            const input = document.getElementById(inputId);
+
+            picker.addEventListener('input', function() {
+                input.value = this.value;
+            });
+        }
+
+        setupColorSync('bg-color-picker', 'background_color');
+        setupColorSync('text-color-picker', 'text_color');
+        setupColorSync('line-color-picker', 'line_color');
+
+        // Theme Preset
+        const themePreset = document.getElementById('theme_preset');
+        themePreset.addEventListener('change', function() {
+            if (this.value) {
+                const theme = JSON.parse(this.value);
+                
+                document.getElementById('background_color').value = theme.background;
+                document.getElementById('bg-color-picker').value = theme.background;
+                
+                document.getElementById('grid_color').value = theme.grid;
+                
+                document.getElementById('text_color').value = theme.text;
+                document.getElementById('text-color-picker').value = theme.text;
+            }
+        });
+
+        // Line Color Preset
+        const lineColorPreset = document.getElementById('line_color_preset');
+        lineColorPreset.addEventListener('change', function() {
+            if (this.value) {
+                document.getElementById('line_color').value = this.value;
+                document.getElementById('line-color-picker').value = this.value;
+            }
+        });
+
+        // Sync line thickness label
+        const thicknessSlider = document.getElementById('line_thickness');
+        const thicknessVal = document.getElementById('thickness-val');
+
+        thicknessSlider.addEventListener('input', function() {
+            thicknessVal.textContent = this.value + 'px';
+        });
+
+        // Hide toast notification after 3 seconds
+        const toast = document.querySelector('.tv-toast');
+        if (toast) {
+            setTimeout(function() {
+                toast.style.opacity = '0';
+                toast.style.transition = 'opacity 0.3s ease';
+                setTimeout(() => toast.remove(), 300);
+            }, 3000);
+        }
+
+        // BroadcastChannel to synchronize changes with the chart in real-time
+        const syncChannel = new BroadcastChannel('chart_settings_sync');
+
+        function broadcastSettings() {
+            // Small delay to ensure other color syncing scripts have completed
+            setTimeout(() => {
+                const settings = {
+                    font: document.getElementById('font').value,
+                    background_color: document.getElementById('background_color').value,
+                    grid_color: document.getElementById('grid_color').value,
+                    text_color: document.getElementById('text_color').value,
+                    size: document.getElementById('size').value,
+                    font_size: document.getElementById('font_size').value,
+                    line_color: document.getElementById('line_color').value,
+                    line_thickness: document.getElementById('line_thickness').value
+                };
+                syncChannel.postMessage(settings);
+                // Save to localStorage to persist state if the chart is reloaded
+                localStorage.setItem('chart_settings_preview', JSON.stringify(settings));
+            }, 50);
+        }
+
+        // Add listeners to all relevant inputs
+        const inputsToWatch = [
+            'font', 'background_color', 'grid_color', 'text_color', 
+            'size', 'font_size', 'line_color', 'line_thickness'
+        ];
+
+        inputsToWatch.forEach(id => {
+            const el = document.getElementById(id);
+            if (el) {
+                el.addEventListener('input', broadcastSettings);
+                el.addEventListener('change', broadcastSettings);
+            }
+        });
+
+        // Add listeners to color pickers and preset selects
+        document.getElementById('bg-color-picker').addEventListener('input', broadcastSettings);
+        document.getElementById('text-color-picker').addEventListener('input', broadcastSettings);
+        document.getElementById('line-color-picker').addEventListener('input', broadcastSettings);
+        
+        themePreset.addEventListener('change', broadcastSettings);
+        lineColorPreset.addEventListener('change', broadcastSettings);
+
+        // If settings saved successfully, clear temporary preview from localStorage
+        const urlParams = new URLSearchParams(window.location.search);
+        if (urlParams.get('saved') === 'true') {
+            localStorage.removeItem('chart_settings_preview');
+        }
+    </script>
+</body>
+</html>
diff --git a/asset.graph/asset.graph.style.css b/asset.graph/asset.graph.style.css
new file mode 100644
index 0000000..100ea6f
--- /dev/null
+++ b/asset.graph/asset.graph.style.css
@@ -0,0 +1,747 @@
+/* ==========================================================================
+   1. LOCAL WEB FONTS DEFINITIONS
+   ========================================================================== */
+
+/* latin */
+@font-face {
+  font-family: 'Montserrat';
+  font-style: normal;
+  font-weight: 400;
+  font-display: swap;
+  src: url('fonts/montserrat-400-normal.woff2') format('woff2');
+  unicode-range: U+0000-00FF, U+0131, U+0152-0153, U+02BB-02BC, U+02C6, U+02DA, U+02DC, U+0304, U+0308, U+0329, U+2000-206F, U+20AC, U+2122, U+2191, U+2193, U+2212, U+2215, U+FEFF, U+FFFD;
+}
+
+/* latin */
+@font-face {
+  font-family: 'Montserrat';
+  font-style: normal;
+  font-weight: 500;
+  font-display: swap;
+  src: url('fonts/montserrat-500-normal.woff2') format('woff2');
+  unicode-range: U+0000-00FF, U+0131, U+0152-0153, U+02BB-02BC, U+02C6, U+02DA, U+02DC, U+0304, U+0308, U+0329, U+2000-206F, U+20AC, U+2122, U+2191, U+2193, U+2212, U+2215, U+FEFF, U+FFFD;
+}
+
+/* latin */
+@font-face {
+  font-family: 'Montserrat';
+  font-style: normal;
+  font-weight: 700;
+  font-display: swap;
+  src: url('fonts/montserrat-700-normal.woff2') format('woff2');
+  unicode-range: U+0000-00FF, U+0131, U+0152-0153, U+02BB-02BC, U+02C6, U+02DA, U+02DC, U+0304, U+0308, U+0329, U+2000-206F, U+20AC, U+2122, U+2191, U+2193, U+2212, U+2215, U+FEFF, U+FFFD;
+}
+
+/* latin */
+@font-face {
+  font-family: 'Inter';
+  font-style: normal;
+  font-weight: 400;
+  font-display: swap;
+  src: url('fonts/inter-400-normal.woff2') format('woff2');
+  unicode-range: U+0000-00FF, U+0131, U+0152-0153, U+02BB-02BC, U+02C6, U+02DA, U+02DC, U+0304, U+0308, U+0329, U+2000-206F, U+20AC, U+2122, U+2191, U+2193, U+2212, U+2215, U+FEFF, U+FFFD;
+}
+
+/* latin */
+@font-face {
+  font-family: 'Inter';
+  font-style: normal;
+  font-weight: 500;
+  font-display: swap;
+  src: url('fonts/inter-500-normal.woff2') format('woff2');
+  unicode-range: U+0000-00FF, U+0131, U+0152-0153, U+02BB-02BC, U+02C6, U+02DA, U+02DC, U+0304, U+0308, U+0329, U+2000-206F, U+20AC, U+2122, U+2191, U+2193, U+2212, U+2215, U+FEFF, U+FFFD;
+}
+
+/* latin */
+@font-face {
+  font-family: 'Inter';
+  font-style: normal;
+  font-weight: 700;
+  font-display: swap;
+  src: url('fonts/inter-700-normal.woff2') format('woff2');
+  unicode-range: U+0000-00FF, U+0131, U+0152-0153, U+02BB-02BC, U+02C6, U+02DA, U+02DC, U+0304, U+0308, U+0329, U+2000-206F, U+20AC, U+2122, U+2191, U+2193, U+2212, U+2215, U+FEFF, U+FFFD;
+}
+
+/* latin */
+@font-face {
+  font-family: 'Roboto';
+  font-style: normal;
+  font-weight: 400;
+  font-stretch: 100%;
+  font-display: swap;
+  src: url('fonts/roboto-400-normal.woff2') format('woff2');
+  unicode-range: U+0000-00FF, U+0131, U+0152-0153, U+02BB-02BC, U+02C6, U+02DA, U+02DC, U+0304, U+0308, U+0329, U+2000-206F, U+20AC, U+2122, U+2191, U+2193, U+2212, U+2215, U+FEFF, U+FFFD;
+}
+
+/* latin */
+@font-face {
+  font-family: 'Roboto';
+  font-style: normal;
+  font-weight: 500;
+  font-stretch: 100%;
+  font-display: swap;
+  src: url('fonts/roboto-500-normal.woff2') format('woff2');
+  unicode-range: U+0000-00FF, U+0131, U+0152-0153, U+02BB-02BC, U+02C6, U+02DA, U+02DC, U+0304, U+0308, U+0329, U+2000-206F, U+20AC, U+2122, U+2191, U+2193, U+2212, U+2215, U+FEFF, U+FFFD;
+}
+
+/* latin */
+@font-face {
+  font-family: 'Roboto';
+  font-style: normal;
+  font-weight: 700;
+  font-stretch: 100%;
+  font-display: swap;
+  src: url('fonts/roboto-700-normal.woff2') format('woff2');
+  unicode-range: U+0000-00FF, U+0131, U+0152-0153, U+02BB-02BC, U+02C6, U+02DA, U+02DC, U+0304, U+0308, U+0329, U+2000-206F, U+20AC, U+2122, U+2191, U+2193, U+2212, U+2215, U+FEFF, U+FFFD;
+}
+
+/* latin */
+@font-face {
+  font-family: 'Outfit';
+  font-style: normal;
+  font-weight: 400;
+  font-display: swap;
+  src: url('fonts/outfit-400-normal.woff2') format('woff2');
+  unicode-range: U+0000-00FF, U+0131, U+0152-0153, U+02BB-02BC, U+02C6, U+02DA, U+02DC, U+0304, U+0308, U+0329, U+2000-206F, U+20AC, U+2122, U+2191, U+2193, U+2212, U+2215, U+FEFF, U+FFFD;
+}
+
+/* latin */
+@font-face {
+  font-family: 'Outfit';
+  font-style: normal;
+  font-weight: 500;
+  font-display: swap;
+  src: url('fonts/outfit-500-normal.woff2') format('woff2');
+  unicode-range: U+0000-00FF, U+0131, U+0152-0153, U+02BB-02BC, U+02C6, U+02DA, U+02DC, U+0304, U+0308, U+0329, U+2000-206F, U+20AC, U+2122, U+2191, U+2193, U+2212, U+2215, U+FEFF, U+FFFD;
+}
+
+/* latin */
+@font-face {
+  font-family: 'Outfit';
+  font-style: normal;
+  font-weight: 700;
+  font-display: swap;
+  src: url('fonts/outfit-700-normal.woff2') format('woff2');
+  unicode-range: U+0000-00FF, U+0131, U+0152-0153, U+02BB-02BC, U+02C6, U+02DA, U+02DC, U+0304, U+0308, U+0329, U+2000-206F, U+20AC, U+2122, U+2191, U+2193, U+2212, U+2215, U+FEFF, U+FFFD;
+}
+
+
+/* ==========================================================================
+   2. CONFIGURATION PANEL STYLE (TradingView Modal Settings Interface)
+   ========================================================================== */
+
+:root,
+.tv-modal-root {
+  --bg-modal: #ffffff;
+  --bg-sidebar: #f2f2f2;
+  --bg-hover: #eeeeee;
+  --border-color: #dddddd;
+  --text-main: #000000;
+  --text-muted: #666666;
+  --text-active: #000000;
+  --accent-blue: #6a4c93;
+  --accent-blue-hover: #5a3d82;
+  --bg-input: #ffffff;
+  --border-input: #dddddd;
+}
+
+.tv-config-body {
+  font-family: 'Montserrat', -apple-system, BlinkMacSystemFont, 'Segoe UI', Roboto, Oxygen, Ubuntu, Cantarell, sans-serif;
+  background-color: #ffffff;
+  color: var(--text-main);
+  min-height: 100vh;
+  display: flex;
+  align-items: center;
+  justify-content: center;
+  padding: 20px;
+  box-sizing: border-box;
+  margin: 0;
+}
+
+.tv-config-body * {
+  box-sizing: border-box;
+  margin: 0;
+  padding: 0;
+  font-family: inherit;
+}
+
+/* Modal Container */
+.tv-modal {
+  width: 620px;
+  height: 520px;
+  background-color: var(--bg-modal);
+  border-radius: 12px;
+  border: 1px solid var(--border-color);
+  box-shadow: none;
+  display: flex;
+  flex-direction: column;
+  overflow: hidden;
+  position: relative;
+}
+
+#config-form {
+  display: flex;
+  flex-direction: column;
+  flex: 1;
+  overflow: hidden;
+}
+
+/* Modal Header */
+.tv-header {
+  padding: 14px 20px;
+  border-bottom: 1px solid var(--border-color);
+  display: flex;
+  justify-content: space-between;
+  align-items: center;
+}
+
+.tv-title {
+  font-size: 18px;
+  font-weight: 600;
+  color: var(--text-active);
+}
+
+.tv-close {
+  background: none;
+  border: none;
+  color: var(--text-muted);
+  font-size: 24px;
+  cursor: pointer;
+  line-height: 1;
+  transition: color 0.15s ease;
+}
+
+.tv-close:hover {
+  color: var(--text-active);
+}
+
+/* Modal Body */
+.tv-body {
+  display: flex;
+  flex: 1;
+  overflow: hidden;
+}
+
+/* Sidebar Navigation */
+.tv-sidebar {
+  width: 175px;
+  background-color: var(--bg-sidebar);
+  border-right: 1px solid var(--border-color);
+  display: flex;
+  flex-direction: column;
+  padding: 10px 0;
+}
+
+.tv-tab-item {
+  display: flex;
+  align-items: center;
+  gap: 8px;
+  padding: 10px 20px;
+  color: var(--text-muted);
+  font-size: 14px;
+  font-weight: 500;
+  text-decoration: none;
+  cursor: pointer;
+  transition: all 0.15s ease;
+  border-left: 3px solid transparent;
+}
+
+.tv-tab-item svg {
+  fill: currentColor;
+  width: 16px;
+  height: 16px;
+  transition: fill 0.15s ease;
+}
+
+.tv-tab-item:hover {
+  background-color: var(--bg-hover);
+  color: var(--text-main);
+}
+
+.tv-tab-item.active {
+  color: var(--accent-blue);
+  background-color: var(--bg-hover);
+  border-left-color: var(--accent-blue);
+}
+
+/* Content Area */
+.tv-content-container {
+  flex: 1;
+  padding: 24px 28px;
+  overflow-y: auto;
+  display: flex;
+  flex-direction: column;
+  gap: 20px;
+  background-color: var(--bg-modal);
+}
+
+.tv-tab-content {
+  display: none;
+  flex-direction: column;
+  gap: 8px;
+}
+
+.tv-tab-content.active {
+  display: flex;
+}
+
+/* Sections and Titles */
+.tv-section-title {
+  font-size: 11px;
+  font-weight: 700;
+  color: var(--text-muted);
+  text-transform: uppercase;
+  letter-spacing: 0.8px;
+  margin-bottom: 6px;
+}
+
+/* Form Row Layout */
+.tv-row {
+  display: flex;
+  justify-content: space-between;
+  align-items: center;
+  min-height: 32px;
+  gap: 8px;
+}
+
+.tv-label {
+  font-size: 14px;
+  color: var(--text-main);
+}
+
+.tv-controls {
+  display: flex;
+  align-items: center;
+  justify-content: flex-end;
+  gap: 8px;
+  width: 210px;
+}
+
+/* Inputs and Selects styled like TradingView */
+.tv-select {
+  --select-gap: 8px;
+  -webkit-appearance: none;
+  -moz-appearance: none;
+  appearance: none;
+  background-color: var(--bg-input);
+  border: 1px solid var(--border-input);
+  border-radius: 4px;
+  color: var(--text-main);
+  padding: 0 calc(14px + var(--select-gap) * 2) 0 var(--select-gap);
+  font-size: 13px;
+  height: 28px;
+  line-height: 26px;
+  outline: none;
+  cursor: pointer;
+  min-width: 160px;
+  width: auto;
+  max-width: 174px;
+  transition: border-color 0.15s ease;
+  background-image: url("data:image/svg+xml;charset=utf-8,%3Csvg%20fill%3D%22none%22%20xmlns%3D%22http%3A%2F%2Fwww.w3.org%2F2000%2Fsvg%22%20viewBox%3D%220%200%2016%2016%22%3E%3Cpath%20d%3D%22M4%206l4%204%204-4%22%20stroke%3D%22%235f6368%22%20stroke-width%3D%221.5%22%20stroke-linecap%3D%22round%22%20stroke-linejoin%3D%22round%22%2F%3E%3C%2Fsvg%3E");
+  background-repeat: no-repeat;
+  background-position: right var(--select-gap) center;
+  background-size: 14px 14px;
+}
+
+.tv-select:last-child {
+  max-width: 210px;
+}
+
+.tv-select:focus {
+  border-color: var(--accent-blue);
+}
+
+/* Rounded Color Box */
+.tv-color-box {
+  position: relative;
+  width: 28px;
+  height: 28px;
+  border-radius: 4px;
+  border: 1px solid var(--border-input);
+  overflow: hidden;
+  cursor: pointer;
+  transition: border-color 0.15s ease;
+}
+
+.tv-color-box:hover {
+  border-color: var(--text-muted);
+}
+
+.tv-color-box input[type="color"] {
+  position: absolute;
+  top: -5px;
+  left: -5px;
+  width: 38px;
+  height: 38px;
+  cursor: pointer;
+  border: none;
+  background: none;
+}
+
+/* Range/Thickness Slider styling */
+.tv-range {
+  accent-color: var(--accent-blue);
+  height: 4px;
+  border-radius: 2px;
+  cursor: pointer;
+  width: 120px;
+  flex: 0 0 120px;
+}
+
+.tv-range-val {
+  font-size: 12px;
+  color: var(--text-muted);
+  width: 45px;
+  min-width: 45px;
+  max-width: 45px;
+  flex: 0 0 45px;
+  text-align: left;
+  font-weight: 500;
+  display: inline-block;
+  white-space: nowrap;
+}
+
+/* Modal Footer */
+.tv-footer {
+  padding: 14px 20px;
+  border-top: 1px solid var(--border-color);
+  display: flex;
+  justify-content: space-between;
+  align-items: center;
+  background-color: var(--bg-sidebar);
+}
+
+.tv-footer-left {
+  display: flex;
+  align-items: center;
+}
+
+.tv-footer-right {
+  display: flex;
+  gap: 8px;
+}
+
+/* Custom buttons */
+.tv-btn {
+  padding: 8px 16px;
+  border-radius: 6px;
+  font-size: 13px;
+  font-weight: 600;
+  cursor: pointer;
+  outline: none;
+  transition: all 0.15s ease;
+}
+
+.tv-btn-cancel {
+  background-color: transparent;
+  border: 1px solid var(--border-input);
+  color: var(--text-main);
+}
+
+.tv-btn-cancel:hover {
+  background-color: var(--bg-hover);
+  border-color: var(--text-muted);
+}
+
+.tv-btn-ok {
+  background-color: var(--accent-blue);
+  border: 1px solid var(--accent-blue);
+  color: white;
+}
+
+.tv-btn-ok:hover {
+  background-color: var(--accent-blue-hover);
+  border-color: var(--accent-blue-hover);
+}
+
+/* Notifications */
+.tv-toast {
+  position: absolute;
+  top: 20px;
+  left: 50%;
+  transform: translateX(-50%);
+  background-color: #10b981;
+  color: white;
+  padding: 8px 16px;
+  border-radius: 20px;
+  font-size: 13px;
+  font-weight: 600;
+  z-index: 1000;
+  animation: toastIn 0.3s ease forwards;
+}
+
+@keyframes toastIn {
+  from {
+    opacity: 0;
+    top: 10px;
+  }
+
+  to {
+    opacity: 1;
+    top: 20px;
+  }
+}
+
+
+/* ==========================================================================
+   3. CHART VISUAL STYLE (index.php Chart Elements)
+   ========================================================================== */
+
+:root {
+  --chart-font-family: 'Montserrat', sans-serif;
+  --chart-bg-color: #1e2730;
+  --chart-grid-color: #4a667a;
+  --chart-text-color: #cccccc;
+  --chart-line-color: pink;
+  --chart-line-thickness: 1px;
+  --chart-legend-width: 66px;
+}
+
+#grid {
+  -moz-transform: translate(1px, 0px);
+  -ms-transform: translate(1px, 0px);
+  -webkit-transform: translate(1px, 0px);
+  transform: translate(0px, 0px);
+}
+
+.title-container {
+  display: flex;
+  align-items: center;
+  margin-bottom: 12px;
+}
+
+.legend-y {
+  position: absolute;
+  font-size: 14px;
+  color: var(--chart-text-color);
+}
+
+.legend-y.max {
+  top: 12.5%;
+  transform: translateY(-100%);
+}
+
+.price-legend {
+  position: absolute;
+  top: 0;
+  left: 0;
+  width: 100%;
+  height: 93.3%;
+  pointer-events: none;
+}
+
+.legend-y.min {
+  top: 87.5%;
+  transform: translateY(0);
+}
+
+.price-legend-right {
+  position: absolute;
+  top: 0;
+  right: calc(-1 * var(--chart-legend-width));
+  width: var(--chart-legend-width);
+  height: 93.333333%;
+  font-size: var(--chart-font-size, 11px);
+  display: flex;
+  flex-direction: column;
+  justify-content: space-between;
+  align-items: flex-start;
+  padding-left: 3px;
+  white-space: nowrap;
+
+}
+
+.price-step {
+  font-size: 0.9em;
+  color: var(--chart-text-color);
+  text-align: left;
+  transform: translateY(calc(-50% + 0.15em));
+  margin: 0;
+  padding: 0;
+  line-height: 1;
+}
+
+.time-legend {
+  display: none;
+}
+
+.date-label-svg {
+  font-size: 1px;
+  fill: var(--chart-text-color);
+  font-family: var(--chart-font-family);
+}
+
+.time-month {
+  position: absolute;
+  font-size: 0.7em;
+  letter-spacing: -0.3px;
+  transform: translateX(-50%);
+  white-space: nowrap;
+  width: max-content;
+  margin: 0;
+  line-height: 1;
+}
+
+.percentage-change {
+  position: relative;
+  font-size: 14px;
+  margin-left: 15px;
+  line-height: 1;
+}
+
+.percentage-change.positive {
+  color: #00d5bd;
+}
+
+.percentage-change.negative {
+  color: #fc327d;
+}
+
+#graph-1 {
+  stroke: var(--chart-line-color, pink);
+  stroke-width: var(--chart-line-thickness, 1px);
+  stroke-linecap: round;
+  stroke-linejoin: round;
+  -moz-animation: lineani 1.3s linear forwards;
+  -webkit-animation: lineani 1.3s linear forwards;
+  animation: lineani 1.3s linear forwards;
+}
+
+@-moz-keyframes lineani {
+  to {
+    stroke-dashoffset: 0;
+  }
+}
+
+@-webkit-keyframes lineani {
+  to {
+    stroke-dashoffset: 0;
+  }
+}
+
+@keyframes lineani {
+  to {
+    stroke-dashoffset: 0;
+  }
+}
+
+.underlay {
+  stroke-width: 5;
+  fill: transparent;
+  stroke-linecap: round;
+  stroke-linejoin: round;
+  stroke: #24303a;
+}
+
+.charts-container {
+  margin: 0;
+  width: 100%;
+  max-width: 1024px;
+  display: inline-block;
+  -moz-box-sizing: border-box;
+  -webkit-box-sizing: border-box;
+  box-sizing: border-box;
+}
+
+.charts-container.size-small {
+  max-width: 600px;
+}
+.charts-container.size-small .chart {
+  padding-left: 23px;
+}
+
+.charts-container.size-medium {
+  max-width: 800px;
+}
+.charts-container.size-medium .chart {
+  padding-left: 27.5px;
+}
+
+.charts-container.size-large {
+  max-width: 1000px;
+}
+.charts-container.size-large .chart {
+  padding-left: 31.5px;
+}
+
+.charts-container.size-responsive {
+  max-width: 100%;
+}
+.charts-container.size-responsive .chart {
+  padding-left: calc(9.3px + 2.37%);
+}
+
+.chart {
+  width: 100%;
+  font-family: var(--chart-font-family);
+  color: var(--chart-text-color);
+  text-align: left;
+  position: relative;
+  height: auto;
+  background-color: var(--chart-bg-color);
+  display: inline-block;
+  margin: 0px;
+  padding: 3px var(--chart-legend-width) 11px 0px;
+  box-sizing: border-box;
+}
+
+.title {
+  font-size: 16px;
+  margin: 0;
+  line-height: 1;
+}
+
+.chart-svg {
+  position: relative;
+}
+
+.align-center {
+  text-align: center;
+}
+
+.chart-line {
+  display: block;
+  height: auto;
+  position: relative;
+  width: 100%;
+}
+
+.chart-values {
+  text-align: right;
+  font-size: 18px;
+  position: absolute;
+  right: 0;
+  bottom: 0;
+  padding: 15px;
+}
+
+.total-gain {
+  color: white;
+  font-size: 48px;
+}
+
+.h-value {
+  -moz-transition: ease-in-out 700ms;
+  -o-transition: ease-in-out 700ms;
+  -webkit-transition: ease-in-out 700ms;
+  transition: ease-in-out 700ms;
+}
+
+.horizontal,
+.vertical {
+  stroke-width: 0.1;
+  stroke: var(--chart-grid-color);
+}
+
+/* CLEARFIX HELPER */
+.cf:before,
+.cf:after {
+  content: " ";
+  /* 1 */
+  display: table;
+  /* 2 */
+}
+
+.cf:after {
+  clear: both;
+}
\ No newline at end of file
diff --git a/asset.graph/fonts/inter-400-normal.woff2 b/asset.graph/fonts/inter-400-normal.woff2
new file mode 100644
index 0000000..d15208d
Binary files /dev/null and b/asset.graph/fonts/inter-400-normal.woff2 differ
diff --git a/asset.graph/fonts/inter-500-normal.woff2 b/asset.graph/fonts/inter-500-normal.woff2
new file mode 100644
index 0000000..d15208d
Binary files /dev/null and b/asset.graph/fonts/inter-500-normal.woff2 differ
diff --git a/asset.graph/fonts/inter-700-normal.woff2 b/asset.graph/fonts/inter-700-normal.woff2
new file mode 100644
index 0000000..d15208d
Binary files /dev/null and b/asset.graph/fonts/inter-700-normal.woff2 differ
diff --git a/asset.graph/fonts/montserrat-400-normal.woff2 b/asset.graph/fonts/montserrat-400-normal.woff2
new file mode 100644
index 0000000..3b2eaa9
Binary files /dev/null and b/asset.graph/fonts/montserrat-400-normal.woff2 differ
diff --git a/asset.graph/fonts/montserrat-500-normal.woff2 b/asset.graph/fonts/montserrat-500-normal.woff2
new file mode 100644
index 0000000..3b2eaa9
Binary files /dev/null and b/asset.graph/fonts/montserrat-500-normal.woff2 differ
diff --git a/asset.graph/fonts/montserrat-700-normal.woff2 b/asset.graph/fonts/montserrat-700-normal.woff2
new file mode 100644
index 0000000..3b2eaa9
Binary files /dev/null and b/asset.graph/fonts/montserrat-700-normal.woff2 differ
diff --git a/asset.graph/fonts/outfit-400-normal.woff2 b/asset.graph/fonts/outfit-400-normal.woff2
new file mode 100644
index 0000000..85e3332
Binary files /dev/null and b/asset.graph/fonts/outfit-400-normal.woff2 differ
diff --git a/asset.graph/fonts/outfit-500-normal.woff2 b/asset.graph/fonts/outfit-500-normal.woff2
new file mode 100644
index 0000000..85e3332
Binary files /dev/null and b/asset.graph/fonts/outfit-500-normal.woff2 differ
diff --git a/asset.graph/fonts/outfit-700-normal.woff2 b/asset.graph/fonts/outfit-700-normal.woff2
new file mode 100644
index 0000000..85e3332
Binary files /dev/null and b/asset.graph/fonts/outfit-700-normal.woff2 differ
diff --git a/asset.graph/fonts/roboto-400-normal.woff2 b/asset.graph/fonts/roboto-400-normal.woff2
new file mode 100644
index 0000000..9b0f141
Binary files /dev/null and b/asset.graph/fonts/roboto-400-normal.woff2 differ
diff --git a/asset.graph/fonts/roboto-500-normal.woff2 b/asset.graph/fonts/roboto-500-normal.woff2
new file mode 100644
index 0000000..9b0f141
Binary files /dev/null and b/asset.graph/fonts/roboto-500-normal.woff2 differ
diff --git a/asset.graph/fonts/roboto-700-normal.woff2 b/asset.graph/fonts/roboto-700-normal.woff2
new file mode 100644
index 0000000..9b0f141
Binary files /dev/null and b/asset.graph/fonts/roboto-700-normal.woff2 differ
diff --git a/asset.graph/index.php b/asset.graph/index.php
new file mode 100644
index 0000000..5119ceb
--- /dev/null
+++ b/asset.graph/index.php
@@ -0,0 +1,357 @@
+<?php
+// Load JSON configuration file
+$config_path = __DIR__ . '/asset.graph.config.json';
+$config = [];
+if (file_exists($config_path)) {
+    $config = json_decode(file_get_contents($config_path), true);
+}
+
+$font = isset($config['canvas']['font']) ? $config['canvas']['font'] : 'Montserrat';
+$bg_color = isset($config['canvas']['background_color']) ? $config['canvas']['background_color'] : '#1e2730';
+$grid_color = isset($config['canvas']['grid_color']) ? $config['canvas']['grid_color'] : '#4a667a';
+$text_color = isset($config['canvas']['text_color']) ? $config['canvas']['text_color'] : '#cccccc';
+$size = isset($config['canvas']['size']) ? $config['canvas']['size'] : 'medium';
+$font_size = isset($config['canvas']['font_size']) ? $config['canvas']['font_size'] : '12';
+
+$line_color = isset($config['symbol']['line_color']) ? $config['symbol']['line_color'] : 'pink';
+$line_thickness = isset($config['symbol']['line_thickness']) ? $config['symbol']['line_thickness'] : '1';
+
+// URL of the JSON file
+$json_url = "https://www.typofx.ie/plataforma/panel/token-historical-data/token_data.json";
+
+// Fetch data from JSON
+$json_data = file_get_contents($json_url);
+
+// Decode JSON to PHP array
+$data = json_decode($json_data, true);
+
+// Limit records to 180
+$data = array_slice($data, 0, 180);
+
+// Reverse data order so that the most recent dates are processed first
+$data = array_reverse($data);
+
+// Variables to assemble the chart points
+$filtered_data = array_filter($data, function ($value) {
+    return $value['price'] > 0;
+});
+
+$min_price = PHP_INT_MAX;
+$max_price = PHP_INT_MIN;
+$oldest_date = null;
+$latest_date = null;
+
+// Find min and max price to adjust chart scale
+foreach ($data as $point) {
+    $price = $point['price'];
+    if ($price > 0) {
+        if ($price < $min_price)
+            $min_price = $price;
+        if ($price > $max_price)
+            $max_price = $price;
+    }
+
+    // Set oldest and newest date
+    if (!$latest_date) {
+        $latest_date = $point['date'];
+    }
+    $oldest_date = $point['date'];
+}
+
+// Extract date only
+$old_date = strtotime(explode(' ', $oldest_date)[0]);
+$diff_in_days_total = ($old_date - strtotime(explode(' ', $latest_date)[0])) / (60 * 60 * 24);
+$num_months_temp = max(1, round($diff_in_days_total / 30));
+
+// Align start date with first label date so the first block represents a full month
+$last_date = strtotime("-$num_months_temp month", $old_date);
+
+// Initialize a day counter
+$days_to_next = 0;
+
+// Loop to find the next day
+while (true) {
+    // Increment 1 day
+    $last_date = strtotime("+1 day", $last_date);
+    $current_day = date('d', $last_date);
+
+    // If day is found, terminate the loop
+    if ($current_day == date('d', $old_date)) {
+        break;
+    }
+    // Increment day counter
+    $days_to_next++;
+}
+
+// Convert calendar days of first block to corresponding ratio of chart points
+$points_per_day = count($filtered_data) / ($num_months_temp * 30);
+$extra_points = 0; // Set to 0 to align grid perfectly with start of chart (Option 2)
+
+$num_points = count($filtered_data) + 1 + $extra_points;
+$graph_width = 100;
+$graph_height = 70;
+
+// Adjusting chart limits
+$price_range = ($max_price - $min_price) * 1.4;
+$graph_height = max($graph_height, min($graph_height, $price_range * 10));
+$x_step = $graph_width / ($num_points - 1);
+
+$num_points_adjusted = count($filtered_data) + 1;
+$x_step_adjusted = $graph_width / ($num_points_adjusted - 1);
+
+// Assemble the 'd' path attribute, converting prices to Y coordinates
+$x = 0;
+$y_offset = -10;
+$path_d = "M";
+foreach ($filtered_data as $point) {
+    $price = $point['price'];
+    $scaled_y = $graph_height - ($price - $min_price) / $price_range * $graph_height + $y_offset;
+    $path_d .= "$x,$scaled_y ";
+    $x += $x_step_adjusted;
+}
+
+// Horizontal Grid
+$grid_lines = "";
+$num_lines = 9;
+$line_spacing = $graph_height / ($num_lines - 1);
+
+for ($i = 0; $i < $num_lines; $i++) {
+    $y = $i * $line_spacing;
+    $grid_lines .= "<line x1='0' y1='$y' x2='$graph_width' y2='$y' class='horizontal' />\n";
+}
+
+$start_date = strtotime($oldest_date);
+$end_date = strtotime($latest_date);
+// Number of months in the time interval
+$diff_in_days = ($start_date - $end_date) / (60 * 60 * 24);
+// Rounding number of months
+$num_months = round($diff_in_days / 30);
+$months = [];
+
+// Iterating over months
+$months = [];
+for ($i = $num_months; $i >= 0; $i--) {
+    $current_month = date("M", strtotime("-$i month", $start_date));
+    if ($current_month === 'Jan') {
+        $current_month = date('Y');
+    }
+    $months[] = $current_month;
+}
+
+$grid_lines_vertical = "";
+
+// Total available spacing
+$total_width = $graph_width - $extra_points * $x_step;
+
+// Total number of intervals (number of lines - 1)
+$num_intervals = $num_months;
+
+// Calculate uniform spacing
+$uniform_x_step = $total_width / $num_intervals;
+
+// Add vertical grid lines — one per month boundary
+$grid_lines_vertical_text = "";
+for ($i = 0; $i <= $num_months; $i++) {
+    $x = $extra_points * $x_step + $i * $uniform_x_step;
+    $grid_lines_vertical .= "<line x1='$x' y1='0' x2='$x' y2='$graph_height' class='vertical' />\n";
+}
+
+// Chart line boundary limit to prevent overflow
+$dasharray = max(150, $graph_width / 2) + ($num_points * 2);
+
+// Percentage change calculation between newest and oldest record
+$oldest_price = $data[0]['price']; // Oldest price (last in the original list)
+$latest_price = $data[count($data) - 1]['price']; // Most recent price (first in the original list)
+
+if ($oldest_price > 0) {
+    $percentage_change = (($latest_price - $oldest_price) / $oldest_price) * 100;
+} else {
+    $percentage_change = 0; // Avoid division by zero
+}
+//echo $percentage_change;
+?>
+
+<!DOCTYPE html>
+<html lang="en">
+
+<head>
+    <meta charset="UTF-8">
+    <meta name="viewport" content="width=device-width, initial-scale=1,user-scalable=no">
+    <title>Graph</title>
+    
+
+    
+    <link rel="stylesheet" href="asset.graph.style.css">
+    
+    <style>
+        :root {
+            --chart-font-family: '<?php echo $font; ?>', <?php echo ($font === 'Courier New') ? 'monospace' : 'sans-serif'; ?>;
+            --chart-bg-color: <?php echo $bg_color; ?>;
+            --chart-grid-color: <?php echo $grid_color; ?>;
+            --chart-text-color: <?php echo $text_color; ?>;
+            --chart-font-size: <?php echo $font_size; ?>px;
+            --chart-line-color: <?php echo $line_color; ?>;
+            --chart-line-thickness: <?php echo $line_thickness; ?>px;
+            --chart-legend-width: <?php echo $font_size * 6.5; ?>px;
+        }
+    </style>
+</head>
+
+<body>
+    <div class="charts-container size-<?php echo $size; ?> cf">
+        <div class="chart" id="graph-1-container">
+            <div class="title-container">
+                <h2 class="title">Plata (PLTUSDT)</h2>
+                <!-- Percentage change -->
+                <div class="percentage-change <?php echo ($percentage_change < 0) ? 'negative' : 'positive'; ?>">
+                    <span><?php echo ($percentage_change > 0) ? '+' : ''; ?><?php echo number_format($percentage_change, 2); ?>%</span>
+                </div>
+            </div>
+            <div class="chart-svg">
+                <!-- Price legend -->
+                <div class="price-legend">
+                    <text class="legend-y max"><?php echo number_format($max_price, 8); ?></text>
+                    <text class="legend-y min"><?php echo number_format($min_price, 8); ?></text>
+                </div>
+                <!-- Dynamic chart adjustment -->
+                <svg class="chart-line" id="chart-1" style="overflow: visible;"
+                    viewBox="0 0 <?php echo $graph_width + 1 ?> <?php echo $graph_height + 5 ?>">
+                    <defs>
+                        <clipPath id="clip">
+                            <!-- Clip horizontally to chart width, but allow vertical overflow -->
+                            <rect id="clip-rect" x="0" y="-100" width="<?php echo $graph_width; ?>" height="<?php echo $graph_height + 200; ?>" />
+                        </clipPath>
+                    </defs>
+
+                    <g id="grid">
+                        <?php echo $grid_lines; ?>
+                        <?php echo $grid_lines_vertical; ?>
+                    </g>
+
+                    <!-- Date labels inside SVG: same coordinate system as vertical lines -->
+                    <g id="date-labels">
+                        <?php
+                        $label_y = $graph_height + 2.6;
+
+                        // Full month labels — $months[0] = oldest, $months[$num_months] = newest
+                        for ($i = 0; $i <= $num_months; $i++):
+                            $lx = $extra_points * $x_step + $i * $uniform_x_step;
+                            $month_label = $months[$i] ?? '';
+                            $anchor = 'middle';
+                            if ($i === $num_months) $anchor = 'end';
+                        ?>
+                            <text
+                                x="<?php echo $lx; ?>"
+                                y="<?php echo $label_y; ?>"
+                                class="date-label-svg"
+                                text-anchor="<?php echo $anchor; ?>"
+                                dominant-baseline="hanging">
+                                <?php echo $month_label; ?>
+                            </text>
+                        <?php endfor; ?>
+                    </g>
+
+                    <!-- Dynamic chart line based on settings -->
+                    <path id="graph-1" d="<?php echo $path_d; ?>" stroke="var(--chart-line-color)" stroke-width="var(--chart-line-thickness)"
+                        fill="transparent" stroke-dasharray="<?php echo $dasharray; ?>"
+                        stroke-dashoffset="<?php echo $dasharray; ?>" clip-path="url(#clip)" />
+                </svg>
+
+                <!-- Right legend -->
+                <div class="price-legend-right">
+                    <?php
+                  
+                    $price_steps = [];
+                    for ($i = 0; $i < $num_lines; $i++) {
+                        $y = $i * $line_spacing;
+                        $price_val = $min_price + $price_range * ($graph_height + $y_offset - $y) / $graph_height;
+                        $price_steps[] = max(0, $price_val);
+                    }
+
+                    for ($i = 0; $i < $num_lines; $i++):
+                        $top_position = ($i / ($num_lines - 1)) * 100;
+                        $price_step_value = isset($price_steps[$i]) ? $price_steps[$i] : 0;
+                    ?>
+                        <h3 class="price-step" style="position: absolute; top: <?php echo $top_position; ?>%;">
+                            <?php echo number_format($price_step_value, 8); ?>
+                        </h3>
+                    <?php endfor; ?>
+                </div>
+
+                <!-- Date legend (rendered inside SVG for exact alignment) -->
+            </div>
+        </div>
+    </div>
+
+    <script>
+        // Function to dynamically update CSS variables and chart layout classes
+        function updateChartSettings(settings) {
+            if (!settings) return;
+
+            // 1. Update font family
+            if (settings.font) {
+                const fallback = settings.font === 'Courier New' ? 'monospace' : 'sans-serif';
+                document.documentElement.style.setProperty('--chart-font-family', `'${settings.font}', ${fallback}`);
+            }
+
+            // 2. Update CSS variables in :root
+            if (settings.background_color) {
+                document.documentElement.style.setProperty('--chart-bg-color', settings.background_color);
+            }
+            if (settings.grid_color) {
+                document.documentElement.style.setProperty('--chart-grid-color', settings.grid_color);
+            }
+            if (settings.text_color) {
+                document.documentElement.style.setProperty('--chart-text-color', settings.text_color);
+            }
+            if (settings.font_size) {
+                document.documentElement.style.setProperty('--chart-font-size', settings.font_size + 'px');
+            }
+            if (settings.line_color) {
+                document.documentElement.style.setProperty('--chart-line-color', settings.line_color);
+            }
+            if (settings.line_thickness) {
+                document.documentElement.style.setProperty('--chart-line-thickness', settings.line_thickness + 'px');
+            }
+
+            // 3. Modify container size class
+            if (settings.size) {
+                const container = document.querySelector('.charts-container');
+                if (container) {
+                    container.classList.remove('size-small', 'size-medium', 'size-large', 'size-responsive');
+                    container.classList.add('size-' + settings.size);
+                }
+            }
+        }
+
+        // Try to apply saved preview settings from localStorage on page load
+        try {
+            const savedPreview = localStorage.getItem('chart_settings_preview');
+            if (savedPreview) {
+                updateChartSettings(JSON.parse(savedPreview));
+            }
+        } catch (e) {
+            console.error("Error reading local settings:", e);
+        }
+
+        // Initialize BroadcastChannel to listen to real-time simultaneous updates
+        const syncChannel = new BroadcastChannel('chart_settings_sync');
+        syncChannel.onmessage = (event) => {
+            if (event.data) {
+                updateChartSettings(event.data);
+            }
+        };
+
+        // Clear temporary localStorage preview when settings window sends success (saved)
+        // This prevents previews from getting stuck after closing the modal.
+        // PHP saves permanently, so reloading index will read the final JSON.
+        window.addEventListener('storage', (e) => {
+            if (e.key === 'chart_settings_preview' && !e.newValue) {
+                // If cleared, reload to fetch default state from server
+                location.reload();
+            }
+        });
+    </script>
+</body>
+
+</html>
\ No newline at end of file
diff --git a/asset.graph/json-test.json b/asset.graph/json-test.json
new file mode 100644
index 0000000..d9be14e
--- /dev/null
+++ b/asset.graph/json-test.json
@@ -0,0 +1,10 @@
+[{"id":1,"date":"2024-08-20 14:15:41","price":1,"volume":1032,"market_cap":18433.19020000000091386027634143829345703125},
+{"id":2,"date":"2024-08-19 20:01:26","price":1,"volume":0,"market_cap":18376.69519999999829451553523540496826171875},
+{"id":3,"date":"2024-08-12 00:00:00","price":1,"volume":39.53119600000000133377398014999926090240478515625,"market_cap":0},
+{"id":4,"date":"2024-08-11 00:00:00","price":0.5,"volume":2.7546640000000000014779288903810083866119384765625,"market_cap":0},
+{"id":5,"date":"2024-08-10 00:00:00","price":0.5,"volume":1.48669999999999991047161529422737658023834228515625,"market_cap":0},
+{"id":6,"date":"2024-08-09 00:00:00","price":0.5,"volume":6.62507999999999963591790219652466475963592529296875,"market_cap":0},
+{"id":7,"date":"2024-08-08 00:00:00","price":2,"volume":110.655404000000004316461854614317417144775390625,"market_cap":0},
+{"id":8,"date":"2024-08-07 00:00:00","price":2,"volume":3.77124699999999979382891979184933006763458251953125,"market_cap":0},
+{"id":9,"date":"2024-08-06 00:00:00","price":2,"volume":46.22281100000000009231371222995221614837646484375,"market_cap":0},
+{"id":10,"date":"2024-08-05 00:00:00","price":3,"volume":2.419957000000000135742084239609539508819580078125,"market_cap":0}]
\ No newline at end of file
diff --git a/asset.graph/json-test2.json b/asset.graph/json-test2.json
new file mode 100644
index 0000000..d796d7e
--- /dev/null
+++ b/asset.graph/json-test2.json
@@ -0,0 +1,3362 @@
+[
+  {
+    "id": 1,
+    "date": "09-06-2026 16:10:29 UTC",
+    "price": 0.0000040486,
+    "volume": 362.0000,
+    "market_cap": 45745.1354
+  },
+  {
+    "id": 2,
+    "date": "27-05-2026 06:52:51 UTC",
+    "price": 0.0000042918,
+    "volume": 441.0000,
+    "market_cap": 48493.0525
+  },
+  {
+    "id": 3,
+    "date": "26-05-2026 03:23:16 UTC",
+    "price": 0.0000046100,
+    "volume": 1.0000,
+    "market_cap": 52088.3946
+  },
+  {
+    "id": 4,
+    "date": "25-05-2026 21:50:27 UTC",
+    "price": 0.0000046400,
+    "volume": 1.0000,
+    "market_cap": 52427.3646
+  },
+  {
+    "id": 5,
+    "date": "14-05-2026 19:48:00 UTC",
+    "price": 0.0000045830,
+    "volume": 326.0000,
+    "market_cap": 51783.3215
+  },
+  {
+    "id": 6,
+    "date": "13-05-2026 00:29:53 UTC",
+    "price": 0.0000047170,
+    "volume": 343.0000,
+    "market_cap": 53297.3877
+  },
+  {
+    "id": 7,
+    "date": "12-05-2026 20:56:28 UTC",
+    "price": 0.0000046729,
+    "volume": 343.0000,
+    "market_cap": 52799.1017
+  },
+  {
+    "id": 8,
+    "date": "10-05-2026 20:27:13 UTC",
+    "price": 0.0000048544,
+    "volume": 389.0000,
+    "market_cap": 54849.8704
+  },
+  {
+    "id": 9,
+    "date": "08-05-2026 03:01:15 UTC",
+    "price": 0.0000046083,
+    "volume": 400.0000,
+    "market_cap": 52069.1863
+  },
+  {
+    "id": 10,
+    "date": "26-03-2026 00:09:22 UTC",
+    "price": 0.0000039526,
+    "volume": 473.0000,
+    "market_cap": 44660.4313
+  },
+  {
+    "id": 11,
+    "date": "25-03-2026 00:09:27 UTC",
+    "price": 0.0000038760,
+    "volume": 325.0000,
+    "market_cap": 43794.9278
+  },
+  {
+    "id": 12,
+    "date": "24-03-2026 00:09:31 UTC",
+    "price": 0.0000039063,
+    "volume": 299.0000,
+    "market_cap": 44137.2876
+  },
+  {
+    "id": 13,
+    "date": "23-03-2026 05:39:30 UTC",
+    "price": 0.0000037594,
+    "volume": 367.0000,
+    "market_cap": 42477.4643
+  },
+  {
+    "id": 14,
+    "date": "22-03-2026 00:09:34 UTC",
+    "price": 0.0000037736,
+    "volume": 427.0000,
+    "market_cap": 42637.9101
+  },
+  {
+    "id": 15,
+    "date": "21-03-2026 00:09:38 UTC",
+    "price": 0.0000039841,
+    "volume": 433.0000,
+    "market_cap": 45016.3499
+  },
+  {
+    "id": 16,
+    "date": "20-03-2026 00:09:41 UTC",
+    "price": 0.0000038760,
+    "volume": 296.0000,
+    "market_cap": 43794.9278
+  },
+  {
+    "id": 17,
+    "date": "19-03-2026 00:09:43 UTC",
+    "price": 0.0000039526,
+    "volume": 354.0000,
+    "market_cap": 44660.4313
+  },
+  {
+    "id": 18,
+    "date": "18-03-2026 06:10:31 UTC",
+    "price": 0.0000041322,
+    "volume": 349.0000,
+    "market_cap": 46689.7319
+  },
+  {
+    "id": 19,
+    "date": "11-03-2026 00:10:09 UTC",
+    "price": 0.0000039683,
+    "volume": 195.0000,
+    "market_cap": 44837.8256
+  },
+  {
+    "id": 20,
+    "date": "10-03-2026 00:10:17 UTC",
+    "price": 0.0000039370,
+    "volume": 0.0000,
+    "market_cap": 44484.1669
+  },
+  {
+    "id": 21,
+    "date": "09-03-2026 00:10:20 UTC",
+    "price": 0.0000039370,
+    "volume": 0.0000,
+    "market_cap": 44484.1669
+  },
+  {
+    "id": 22,
+    "date": "08-03-2026 00:10:20 UTC",
+    "price": 0.0000039216,
+    "volume": 452.0000,
+    "market_cap": 44310.1623
+  },
+  {
+    "id": 23,
+    "date": "07-03-2026 00:10:25 UTC",
+    "price": 0.0000040650,
+    "volume": 473.0000,
+    "market_cap": 45930.4390
+  },
+  {
+    "id": 24,
+    "date": "06-03-2026 00:10:24 UTC",
+    "price": 0.0000041667,
+    "volume": 383.0000,
+    "market_cap": 47079.5474
+  },
+  {
+    "id": 25,
+    "date": "05-03-2026 00:10:33 UTC",
+    "price": 0.0000042735,
+    "volume": 0.0000,
+    "market_cap": 48286.2807
+  },
+  {
+    "id": 26,
+    "date": "04-03-2026 00:10:31 UTC",
+    "price": 0.0000041322,
+    "volume": 338.0000,
+    "market_cap": 46689.7319
+  },
+  {
+    "id": 27,
+    "date": "03-03-2026 00:10:34 UTC",
+    "price": 0.0000041494,
+    "volume": 329.0000,
+    "market_cap": 46884.0747
+  },
+  {
+    "id": 28,
+    "date": "02-03-2026 00:10:37 UTC",
+    "price": 0.0000043103,
+    "volume": 326.0000,
+    "market_cap": 48702.0840
+  },
+  {
+    "id": 29,
+    "date": "01-03-2026 00:10:45 UTC",
+    "price": 0.0000044643,
+    "volume": 0.0000,
+    "market_cap": 50442.1301
+  },
+  {
+    "id": 30,
+    "date": "28-02-2026 00:10:44 UTC",
+    "price": 0.0000044643,
+    "volume": 425.0000,
+    "market_cap": 50442.1301
+  },
+  {
+    "id": 31,
+    "date": "27-02-2026 00:10:48 UTC",
+    "price": 0.0000046296,
+    "volume": 479.0000,
+    "market_cap": 52309.8550
+  },
+  {
+    "id": 32,
+    "date": "26-02-2026 00:10:55 UTC",
+    "price": 0.0000048780,
+    "volume": 0.0000,
+    "market_cap": 55116.5268
+  },
+  {
+    "id": 33,
+    "date": "25-02-2026 00:10:54 UTC",
+    "price": 0.0000041841,
+    "volume": 358.0000,
+    "market_cap": 47276.1501
+  },
+  {
+    "id": 34,
+    "date": "24-02-2026 05:40:57 UTC",
+    "price": 0.0000040650,
+    "volume": 261.0000,
+    "market_cap": 45930.4390
+  },
+  {
+    "id": 35,
+    "date": "23-02-2026 00:11:00 UTC",
+    "price": 0.0000046948,
+    "volume": 196.0000,
+    "market_cap": 53046.5499
+  },
+  {
+    "id": 36,
+    "date": "22-02-2026 03:41:03 UTC",
+    "price": 0.0000047170,
+    "volume": 279.0000,
+    "market_cap": 53297.3877
+  },
+  {
+    "id": 37,
+    "date": "21-02-2026 00:11:24 UTC",
+    "price": 0.0000046729,
+    "volume": 0.0000,
+    "market_cap": 52799.1017
+  },
+  {
+    "id": 38,
+    "date": "20-02-2026 00:11:14 UTC",
+    "price": 0.0000039216,
+    "volume": 0.0000,
+    "market_cap": 44310.1623
+  },
+  {
+    "id": 39,
+    "date": "19-02-2026 00:11:14 UTC",
+    "price": 0.0000042735,
+    "volume": 652.0000,
+    "market_cap": 48286.2807
+  },
+  {
+    "id": 40,
+    "date": "18-02-2026 00:11:20 UTC",
+    "price": 0.0000047847,
+    "volume": 288.0000,
+    "market_cap": 54062.3300
+  },
+  {
+    "id": 41,
+    "date": "17-02-2026 00:11:20 UTC",
+    "price": 0.0000037313,
+    "volume": 460.0000,
+    "market_cap": 42159.9624
+  },
+  {
+    "id": 42,
+    "date": "16-02-2026 00:11:26 UTC",
+    "price": 0.0000042194,
+    "volume": 325.0000,
+    "market_cap": 47675.0048
+  },
+  {
+    "id": 43,
+    "date": "15-02-2026 00:11:26 UTC",
+    "price": 0.0000042735,
+    "volume": 350.0000,
+    "market_cap": 48286.2807
+  },
+  {
+    "id": 44,
+    "date": "14-02-2026 00:11:31 UTC",
+    "price": 0.0000039841,
+    "volume": 407.0000,
+    "market_cap": 45016.3499
+  },
+  {
+    "id": 45,
+    "date": "13-02-2026 00:11:36 UTC",
+    "price": 0.0000041494,
+    "volume": 287.0000,
+    "market_cap": 46884.0747
+  },
+  {
+    "id": 46,
+    "date": "12-02-2026 00:11:41 UTC",
+    "price": 0.0000029240,
+    "volume": 0.0000,
+    "market_cap": 33038.2789
+  },
+  {
+    "id": 47,
+    "date": "11-02-2026 00:11:39 UTC",
+    "price": 0.0000034364,
+    "volume": 359.0000,
+    "market_cap": 38827.8870
+  },
+  {
+    "id": 48,
+    "date": "10-02-2026 06:41:44 UTC",
+    "price": 0.0000020367,
+    "volume": 348.0000,
+    "market_cap": 23012.6753
+  },
+  {
+    "id": 49,
+    "date": "09-02-2026 06:36:29 UTC",
+    "price": 0.0000031746,
+    "volume": 0.0000,
+    "market_cap": 35869.8085
+  },
+  {
+    "id": 50,
+    "date": "05-02-2026 04:46:27 UTC",
+    "price": 0.0000042918,
+    "volume": 292.0000,
+    "market_cap": 48493.0525
+  },
+  {
+    "id": 51,
+    "date": "03-02-2026 10:31:15 UTC",
+    "price": 0.0000049020,
+    "volume": 459.0000,
+    "market_cap": 55387.7029
+  },
+  {
+    "id": 52,
+    "date": "01-02-2026 18:18:06 UTC",
+    "price": 0.0000036765,
+    "volume": 464.0000,
+    "market_cap": 41540.7771
+  },
+  {
+    "id": 53,
+    "date": "30-01-2026 11:17:46 UTC",
+    "price": 0.0000037736,
+    "volume": 485.0000,
+    "market_cap": 42637.9101
+  },
+  {
+    "id": 54,
+    "date": "29-01-2026 00:12:30 UTC",
+    "price": 0.0000035714,
+    "volume": 0.0000,
+    "market_cap": 40353.2521
+  },
+  {
+    "id": 55,
+    "date": "28-01-2026 00:12:24 UTC",
+    "price": 0.0000034843,
+    "volume": 398.0000,
+    "market_cap": 39369.1092
+  },
+  {
+    "id": 56,
+    "date": "27-01-2026 00:12:30 UTC",
+    "price": 0.0000031847,
+    "volume": 593.0000,
+    "market_cap": 35983.9285
+  },
+  {
+    "id": 57,
+    "date": "26-01-2026 00:12:33 UTC",
+    "price": 0.0000026954,
+    "volume": 394.0000,
+    "market_cap": 30455.3273
+  },
+  {
+    "id": 58,
+    "date": "25-01-2026 00:12:34 UTC",
+    "price": 0.0000028736,
+    "volume": 359.0000,
+    "market_cap": 32468.8093
+  },
+  {
+    "id": 59,
+    "date": "24-01-2026 19:12:36 UTC",
+    "price": 0.0000028571,
+    "volume": 453.0000,
+    "market_cap": 32282.3757
+  },
+  {
+    "id": 60,
+    "date": "23-01-2026 07:15:00 UTC",
+    "price": 0.0000028490,
+    "volume": 1.0000,
+    "market_cap": 32190.8538
+  },
+  {
+    "id": 61,
+    "date": "22-01-2026 05:48:17 UTC",
+    "price": 0.0000028653,
+    "volume": 392.0000,
+    "market_cap": 32375.0275
+  },
+  {
+    "id": 62,
+    "date": "21-01-2026 18:34:42 UTC",
+    "price": 0.0000028169,
+    "volume": 314.0000,
+    "market_cap": 31828.1559
+  },
+  {
+    "id": 63,
+    "date": "20-01-2026 07:44:14 UTC",
+    "price": 0.0000019724,
+    "volume": 352.0000,
+    "market_cap": 22286.1496
+  },
+  {
+    "id": 64,
+    "date": "18-01-2026 08:21:33 UTC",
+    "price": 0.0000017123,
+    "volume": 399.0000,
+    "market_cap": 19347.2794
+  },
+  {
+    "id": 65,
+    "date": "15-01-2026 05:03:52 UTC",
+    "price": 0.0000016234,
+    "volume": 347.0000,
+    "market_cap": 18342.7982
+  },
+  {
+    "id": 66,
+    "date": "14-01-2026 05:57:27 UTC",
+    "price": 0.0000014903,
+    "volume": 293.0000,
+    "market_cap": 16838.9012
+  },
+  {
+    "id": 67,
+    "date": "13-01-2026 04:25:00 UTC",
+    "price": 0.0000014045,
+    "volume": 466.0000,
+    "market_cap": 15869.4469
+  },
+  {
+    "id": 68,
+    "date": "12-01-2026 19:09:00 UTC",
+    "price": 0.0000014085,
+    "volume": 1.0000,
+    "market_cap": 15914.6429
+  },
+  {
+    "id": 69,
+    "date": "06-01-2026 00:13:38 UTC",
+    "price": 0.0000007200,
+    "volume": 269.0000,
+    "market_cap": 8135.2807
+  },
+  {
+    "id": 70,
+    "date": "05-01-2026 00:13:38 UTC",
+    "price": 0.0000007200,
+    "volume": 354.0000,
+    "market_cap": 8135.2807
+  },
+  {
+    "id": 71,
+    "date": "04-01-2026 00:13:38 UTC",
+    "price": 0.0000007200,
+    "volume": 395.0000,
+    "market_cap": 8135.2807
+  },
+  {
+    "id": 72,
+    "date": "03-01-2026 00:13:38 UTC",
+    "price": 0.0000007200,
+    "volume": 268.0000,
+    "market_cap": 8135.2807
+  },
+  {
+    "id": 73,
+    "date": "02-01-2026 00:13:38 UTC",
+    "price": 0.0000007200,
+    "volume": 385.0000,
+    "market_cap": 8135.2807
+  },
+  {
+    "id": 74,
+    "date": "01-01-2026 00:13:38 UTC",
+    "price": 0.0000007200,
+    "volume": 336.0000,
+    "market_cap": 8135.2807
+  },
+  {
+    "id": 75,
+    "date": "31-12-2025 00:13:39 UTC",
+    "price": 0.0000007200,
+    "volume": 396.0000,
+    "market_cap": 8135.2807
+  },
+  {
+    "id": 76,
+    "date": "30-12-2025 00:13:38 UTC",
+    "price": 0.0000007200,
+    "volume": 370.0000,
+    "market_cap": 8135.2807
+  },
+  {
+    "id": 77,
+    "date": "29-12-2025 00:13:39 UTC",
+    "price": 0.0000007200,
+    "volume": 415.0000,
+    "market_cap": 8135.2807
+  },
+  {
+    "id": 78,
+    "date": "28-12-2025 23:43:43 UTC",
+    "price": 0.0000007200,
+    "volume": 430.0000,
+    "market_cap": 8135.2807
+  },
+  {
+    "id": 79,
+    "date": "22-12-2025 16:44:28 UTC",
+    "price": 0.0000007200,
+    "volume": 495.0000,
+    "market_cap": 8135.2807
+  },
+  {
+    "id": 80,
+    "date": "20-12-2025 00:13:00 UTC",
+    "price": 0.0000007100,
+    "volume": 370.0000,
+    "market_cap": 8022.2907
+  },
+  {
+    "id": 81,
+    "date": "19-12-2025 00:13:00 UTC",
+    "price": 0.0000007100,
+    "volume": 441.0000,
+    "market_cap": 8022.2907
+  },
+  {
+    "id": 82,
+    "date": "18-12-2025 00:13:00 UTC",
+    "price": 0.0000007240,
+    "volume": 441.0000,
+    "market_cap": 8180.4767
+  },
+  {
+    "id": 83,
+    "date": "17-12-2025 00:13:00 UTC",
+    "price": 0.0000007250,
+    "volume": 1.0000,
+    "market_cap": 8191.7757
+  },
+  {
+    "id": 84,
+    "date": "16-12-2025 10:49:00 UTC",
+    "price": 0.0000007260,
+    "volume": 1.0000,
+    "market_cap": 8203.0747
+  },
+  {
+    "id": 85,
+    "date": "22-07-2025 00:19:59 UTC",
+    "price": 0.0000011200,
+    "volume": 1131.0000,
+    "market_cap": 12654.8811
+  },
+  {
+    "id": 86,
+    "date": "21-07-2025 03:49:58 UTC",
+    "price": 0.0000011162,
+    "volume": 1189.0000,
+    "market_cap": 12611.9449
+  },
+  {
+    "id": 87,
+    "date": "20-07-2025 00:19:58 UTC",
+    "price": 0.0000010673,
+    "volume": 1536.0000,
+    "market_cap": 12059.4238
+  },
+  {
+    "id": 88,
+    "date": "19-07-2025 04:19:58 UTC",
+    "price": 0.0000010968,
+    "volume": 1327.0000,
+    "market_cap": 12392.7443
+  },
+  {
+    "id": 89,
+    "date": "18-07-2025 00:12:05 UTC",
+    "price": 0.0000010772,
+    "volume": 1106.0000,
+    "market_cap": 12171.2839
+  },
+  {
+    "id": 90,
+    "date": "17-07-2025 00:12:05 UTC",
+    "price": 0.0000010821,
+    "volume": 1008.0000,
+    "market_cap": 12226.6490
+  },
+  {
+    "id": 91,
+    "date": "16-07-2025 04:42:07 UTC",
+    "price": 0.0000010640,
+    "volume": 1096.0000,
+    "market_cap": 12022.1371
+  },
+  {
+    "id": 92,
+    "date": "15-07-2025 00:20:19 UTC",
+    "price": 0.0000010420,
+    "volume": 1456.0000,
+    "market_cap": 11773.5590
+  },
+  {
+    "id": 93,
+    "date": "14-07-2025 00:20:21 UTC",
+    "price": 0.0000010302,
+    "volume": 1129.0000,
+    "market_cap": 11640.2308
+  },
+  {
+    "id": 94,
+    "date": "13-07-2025 00:50:24 UTC",
+    "price": 0.0000010208,
+    "volume": 968.0000,
+    "market_cap": 11534.0202
+  },
+  {
+    "id": 95,
+    "date": "12-07-2025 00:22:30 UTC",
+    "price": 0.0000010232,
+    "volume": 1023.0000,
+    "market_cap": 11561.1378
+  },
+  {
+    "id": 96,
+    "date": "11-07-2025 00:21:14 UTC",
+    "price": 0.0000010140,
+    "volume": 1274.0000,
+    "market_cap": 11457.1870
+  },
+  {
+    "id": 97,
+    "date": "10-07-2025 00:19:07 UTC",
+    "price": 0.0000009586,
+    "volume": 1465.0000,
+    "market_cap": 10831.2224
+  },
+  {
+    "id": 98,
+    "date": "09-07-2025 00:14:32 UTC",
+    "price": 0.0000009038,
+    "volume": 1361.0000,
+    "market_cap": 10212.0371
+  },
+  {
+    "id": 99,
+    "date": "08-07-2025 00:12:00 UTC",
+    "price": 0.0000008811,
+    "volume": 1.0000,
+    "market_cap": 9955.5498
+  },
+  {
+    "id": 100,
+    "date": "07-07-2025 00:12:23 UTC",
+    "price": 0.0000008904,
+    "volume": 1106.0000,
+    "market_cap": 10060.6305
+  },
+  {
+    "id": 101,
+    "date": "06-07-2025 00:11:53 UTC",
+    "price": 0.0000008709,
+    "volume": 1022.0000,
+    "market_cap": 9840.3000
+  },
+  {
+    "id": 102,
+    "date": "05-07-2025 00:12:29 UTC",
+    "price": 0.0000008700,
+    "volume": 1579.0000,
+    "market_cap": 9830.1309
+  },
+  {
+    "id": 103,
+    "date": "04-07-2025 00:12:29 UTC",
+    "price": 0.0000008971,
+    "volume": 1656.0000,
+    "market_cap": 10136.3338
+  },
+  {
+    "id": 104,
+    "date": "03-07-2025 00:12:33 UTC",
+    "price": 0.0000008920,
+    "volume": 1281.0000,
+    "market_cap": 10078.7089
+  },
+  {
+    "id": 105,
+    "date": "02-07-2025 00:12:35 UTC",
+    "price": 0.0000008630,
+    "volume": 1342.0000,
+    "market_cap": 9751.0379
+  },
+  {
+    "id": 106,
+    "date": "01-07-2025 00:12:40 UTC",
+    "price": 0.0000009247,
+    "volume": 1438.0000,
+    "market_cap": 10448.1862
+  },
+  {
+    "id": 107,
+    "date": "30-06-2025 00:06:22 UTC",
+    "price": 0.0000008887,
+    "volume": 1184.0000,
+    "market_cap": 10041.4222
+  },
+  {
+    "id": 108,
+    "date": "29-06-2025 00:06:20 UTC",
+    "price": 0.0000008651,
+    "volume": 867.0000,
+    "market_cap": 9774.7658
+  },
+  {
+    "id": 109,
+    "date": "28-06-2025 00:06:22 UTC",
+    "price": 0.0000008603,
+    "volume": 1018.0000,
+    "market_cap": 9720.5306
+  },
+  {
+    "id": 110,
+    "date": "27-06-2025 00:06:19 UTC",
+    "price": 0.0000007125,
+    "volume": 912.0000,
+    "market_cap": 8050.5382
+  },
+  {
+    "id": 111,
+    "date": "26-06-2025 00:06:20 UTC",
+    "price": 0.0000007322,
+    "volume": 994.0000,
+    "market_cap": 8273.1285
+  },
+  {
+    "id": 112,
+    "date": "25-06-2025 00:06:19 UTC",
+    "price": 0.0000007398,
+    "volume": 777.0000,
+    "market_cap": 8359.0009
+  },
+  {
+    "id": 113,
+    "date": "24-06-2025 11:36:19 UTC",
+    "price": 0.0000007312,
+    "volume": 828.0000,
+    "market_cap": 8261.8295
+  },
+  {
+    "id": 114,
+    "date": "22-06-2025 03:36:20 UTC",
+    "price": 0.0000006841,
+    "volume": 760.0000,
+    "market_cap": 7729.6466
+  },
+  {
+    "id": 115,
+    "date": "21-06-2025 04:13:16 UTC",
+    "price": 0.0000007324,
+    "volume": 735.0000,
+    "market_cap": 8275.3883
+  },
+  {
+    "id": 116,
+    "date": "20-06-2025 04:06:17 UTC",
+    "price": 0.0000007364,
+    "volume": 1055.0000,
+    "market_cap": 8320.5843
+  },
+  {
+    "id": 117,
+    "date": "19-06-2025 14:06:17 UTC",
+    "price": 0.0000007364,
+    "volume": 728.0000,
+    "market_cap": 8320.5843
+  },
+  {
+    "id": 118,
+    "date": "17-06-2025 00:13:00 UTC",
+    "price": 0.0000007896,
+    "volume": 880.0000,
+    "market_cap": 8921.6912
+  },
+  {
+    "id": 119,
+    "date": "16-06-2025 00:13:32 UTC",
+    "price": 0.0000007768,
+    "volume": 712.0000,
+    "market_cap": 8777.0640
+  },
+  {
+    "id": 120,
+    "date": "15-06-2025 00:13:35 UTC",
+    "price": 0.0000007744,
+    "volume": 713.0000,
+    "market_cap": 8749.9464
+  },
+  {
+    "id": 121,
+    "date": "14-06-2025 00:13:40 UTC",
+    "price": 0.0000007844,
+    "volume": 802.0000,
+    "market_cap": 8862.9364
+  },
+  {
+    "id": 122,
+    "date": "13-06-2025 00:13:41 UTC",
+    "price": 0.0000007786,
+    "volume": 774.0000,
+    "market_cap": 8797.4022
+  },
+  {
+    "id": 123,
+    "date": "12-06-2025 01:24:23 UTC",
+    "price": 0.0000008449,
+    "volume": 965.0000,
+    "market_cap": 9546.5259
+  },
+  {
+    "id": 124,
+    "date": "11-06-2025 00:01:44 UTC",
+    "price": 0.0000012878,
+    "volume": 671.0000,
+    "market_cap": 14550.8535
+  },
+  {
+    "id": 125,
+    "date": "10-06-2025 00:02:59 UTC",
+    "price": 0.0000012264,
+    "volume": 606.0000,
+    "market_cap": 13857.0948
+  },
+  {
+    "id": 126,
+    "date": "09-06-2025 00:31:48 UTC",
+    "price": 0.0000011783,
+    "volume": 766.0000,
+    "market_cap": 13313.6129
+  },
+  {
+    "id": 127,
+    "date": "08-06-2025 00:01:53 UTC",
+    "price": 0.0000011861,
+    "volume": 883.0000,
+    "market_cap": 13401.7451
+  },
+  {
+    "id": 128,
+    "date": "07-06-2025 00:01:57 UTC",
+    "price": 0.0000011717,
+    "volume": 858.0000,
+    "market_cap": 13239.0395
+  },
+  {
+    "id": 129,
+    "date": "06-06-2025 00:02:00 UTC",
+    "price": 0.0000010977,
+    "volume": 1044.0000,
+    "market_cap": 12402.9134
+  },
+  {
+    "id": 130,
+    "date": "05-06-2025 00:02:03 UTC",
+    "price": 0.0000011885,
+    "volume": 760.0000,
+    "market_cap": 13428.8627
+  },
+  {
+    "id": 131,
+    "date": "04-06-2025 00:02:12 UTC",
+    "price": 0.0000012206,
+    "volume": 1095.0000,
+    "market_cap": 13791.5606
+  },
+  {
+    "id": 132,
+    "date": "03-06-2025 00:02:19 UTC",
+    "price": 0.0000012247,
+    "volume": 806.0000,
+    "market_cap": 13837.8865
+  },
+  {
+    "id": 133,
+    "date": "02-06-2025 06:00:38 UTC",
+    "price": 0.0000011722,
+    "volume": 855.0000,
+    "market_cap": 13244.6890
+  },
+  {
+    "id": 134,
+    "date": "01-06-2025 00:08:32 UTC",
+    "price": 0.0000011520,
+    "volume": 790.0000,
+    "market_cap": 13016.4491
+  },
+  {
+    "id": 135,
+    "date": "31-05-2025 00:08:36 UTC",
+    "price": 0.0000011902,
+    "volume": 671.0000,
+    "market_cap": 13448.0710
+  },
+  {
+    "id": 136,
+    "date": "30-05-2025 00:08:37 UTC",
+    "price": 0.0000012778,
+    "volume": 887.0000,
+    "market_cap": 14437.8635
+  },
+  {
+    "id": 137,
+    "date": "29-05-2025 00:11:30 UTC",
+    "price": 0.0000012959,
+    "volume": 757.0000,
+    "market_cap": 14642.3754
+  },
+  {
+    "id": 138,
+    "date": "28-05-2025 00:02:01 UTC",
+    "price": 0.0000012897,
+    "volume": 900.0000,
+    "market_cap": 14572.3216
+  },
+  {
+    "id": 139,
+    "date": "27-05-2025 04:02:23 UTC",
+    "price": 0.0000012989,
+    "volume": 843.0000,
+    "market_cap": 14676.2724
+  },
+  {
+    "id": 140,
+    "date": "21-05-2025 13:00:40 UTC",
+    "price": 0.0000013352,
+    "volume": 1021.0000,
+    "market_cap": 15086.4261
+  },
+  {
+    "id": 141,
+    "date": "20-05-2025 21:05:32 UTC",
+    "price": 0.0000013258,
+    "volume": 964.0000,
+    "market_cap": 14980.2155
+  },
+  {
+    "id": 142,
+    "date": "17-05-2025 04:20:00 UTC",
+    "price": 0.0000012937,
+    "volume": 698.0000,
+    "market_cap": 14617.5176
+  },
+  {
+    "id": 143,
+    "date": "14-05-2025 04:08:19 UTC",
+    "price": 0.0000014417,
+    "volume": 950.0000,
+    "market_cap": 16289.7697
+  },
+  {
+    "id": 144,
+    "date": "04-05-2025 00:03:10 UTC",
+    "price": 0.0000013118,
+    "volume": 1010.0000,
+    "market_cap": 14822.0295
+  },
+  {
+    "id": 145,
+    "date": "03-05-2025 19:03:06 UTC",
+    "price": 0.0000013068,
+    "volume": 752.0000,
+    "market_cap": 14765.5345
+  },
+  {
+    "id": 146,
+    "date": "30-04-2025 11:01:06 UTC",
+    "price": 0.0000013208,
+    "volume": 979.0000,
+    "market_cap": 14923.7205
+  },
+  {
+    "id": 147,
+    "date": "28-04-2025 09:47:00 UTC",
+    "price": 0.0000013690,
+    "volume": 1.0000,
+    "market_cap": 15468.3324
+  },
+  {
+    "id": 148,
+    "date": "23-04-2025 00:27:28 UTC",
+    "price": 0.0000012486,
+    "volume": 992.0000,
+    "market_cap": 14107.9326
+  },
+  {
+    "id": 149,
+    "date": "22-04-2025 00:23:24 UTC",
+    "price": 0.0000010879,
+    "volume": 892.0000,
+    "market_cap": 12292.1832
+  },
+  {
+    "id": 150,
+    "date": "21-04-2025 00:23:27 UTC",
+    "price": 0.0000010543,
+    "volume": 813.0000,
+    "market_cap": 11912.5367
+  },
+  {
+    "id": 151,
+    "date": "20-04-2025 00:23:30 UTC",
+    "price": 0.0000010654,
+    "volume": 1229.0000,
+    "market_cap": 12037.9557
+  },
+  {
+    "id": 152,
+    "date": "19-04-2025 00:07:13 UTC",
+    "price": 0.0000010634,
+    "volume": 1036.0000,
+    "market_cap": 12015.3577
+  },
+  {
+    "id": 153,
+    "date": "18-04-2025 00:07:12 UTC",
+    "price": 0.0000010188,
+    "volume": 970.0000,
+    "market_cap": 11511.4222
+  },
+  {
+    "id": 154,
+    "date": "17-04-2025 00:04:08 UTC",
+    "price": 0.0000010172,
+    "volume": 945.0000,
+    "market_cap": 11493.3438
+  },
+  {
+    "id": 155,
+    "date": "16-04-2025 00:15:19 UTC",
+    "price": 0.0000009799,
+    "volume": 672.0000,
+    "market_cap": 11071.8911
+  },
+  {
+    "id": 156,
+    "date": "15-04-2025 02:19:27 UTC",
+    "price": 0.0000010106,
+    "volume": 760.0000,
+    "market_cap": 11418.7704
+  },
+  {
+    "id": 157,
+    "date": "11-04-2025 03:59:52 UTC",
+    "price": 0.0000010289,
+    "volume": 765.0000,
+    "market_cap": 11625.5421
+  },
+  {
+    "id": 158,
+    "date": "08-04-2025 00:25:22 UTC",
+    "price": 0.0000009375,
+    "volume": 812.0000,
+    "market_cap": 10592.8134
+  },
+  {
+    "id": 159,
+    "date": "07-04-2025 02:15:31 UTC",
+    "price": 0.0000009183,
+    "volume": 1040.0000,
+    "market_cap": 10375.8726
+  },
+  {
+    "id": 160,
+    "date": "06-04-2025 13:22:34 UTC",
+    "price": 0.0000008762,
+    "volume": 738.0000,
+    "market_cap": 9900.1847
+  },
+  {
+    "id": 161,
+    "date": "05-04-2025 00:03:56 UTC",
+    "price": 0.0000009016,
+    "volume": 727.0000,
+    "market_cap": 10187.1793
+  },
+  {
+    "id": 162,
+    "date": "04-04-2025 12:10:32 UTC",
+    "price": 0.0000008828,
+    "volume": 915.0000,
+    "market_cap": 9974.7581
+  },
+  {
+    "id": 163,
+    "date": "03-04-2025 00:06:25 UTC",
+    "price": 0.0000008857,
+    "volume": 1077.0000,
+    "market_cap": 10007.5252
+  },
+  {
+    "id": 164,
+    "date": "02-04-2025 00:22:54 UTC",
+    "price": 0.0000009765,
+    "volume": 524.0000,
+    "market_cap": 11033.4745
+  },
+  {
+    "id": 165,
+    "date": "01-04-2025 00:22:08 UTC",
+    "price": 0.0000009287,
+    "volume": 1031.0000,
+    "market_cap": 10493.3822
+  },
+  {
+    "id": 166,
+    "date": "31-03-2025 00:19:07 UTC",
+    "price": 0.0000009213,
+    "volume": 777.0000,
+    "market_cap": 10409.7696
+  },
+  {
+    "id": 167,
+    "date": "30-03-2025 04:03:20 UTC",
+    "price": 0.0000009336,
+    "volume": 902.0000,
+    "market_cap": 10548.7473
+  },
+  {
+    "id": 168,
+    "date": "29-03-2025 00:13:53 UTC",
+    "price": 0.0000009677,
+    "volume": 864.0000,
+    "market_cap": 10934.0433
+  },
+  {
+    "id": 169,
+    "date": "28-03-2025 00:21:34 UTC",
+    "price": 0.0000007693,
+    "volume": 697.0000,
+    "market_cap": 8692.3215
+  },
+  {
+    "id": 170,
+    "date": "27-03-2025 07:25:59 UTC",
+    "price": 0.0000007790,
+    "volume": 810.0000,
+    "market_cap": 8801.9218
+  },
+  {
+    "id": 171,
+    "date": "26-03-2025 00:27:38 UTC",
+    "price": 0.0000007718,
+    "volume": 623.0000,
+    "market_cap": 8720.5690
+  },
+  {
+    "id": 172,
+    "date": "25-03-2025 07:24:08 UTC",
+    "price": 0.0000007678,
+    "volume": 754.0000,
+    "market_cap": 8675.3730
+  },
+  {
+    "id": 173,
+    "date": "24-03-2025 00:12:21 UTC",
+    "price": 0.0000005536,
+    "volume": 894.0000,
+    "market_cap": 6255.1269
+  },
+  {
+    "id": 174,
+    "date": "23-03-2025 00:01:21 UTC",
+    "price": 0.0000004696,
+    "volume": 746.0000,
+    "market_cap": 5306.0109
+  },
+  {
+    "id": 175,
+    "date": "22-03-2025 08:55:11 UTC",
+    "price": 0.0000004070,
+    "volume": 566.0000,
+    "market_cap": 4598.6934
+  },
+  {
+    "id": 176,
+    "date": "21-03-2025 03:56:19 UTC",
+    "price": 0.0000004050,
+    "volume": 760.0000,
+    "market_cap": 4576.0954
+  },
+  {
+    "id": 177,
+    "date": "20-03-2025 00:11:04 UTC",
+    "price": 0.0000003397,
+    "volume": 819.0000,
+    "market_cap": 3838.2706
+  },
+  {
+    "id": 178,
+    "date": "19-03-2025 06:08:37 UTC",
+    "price": 0.0000002505,
+    "volume": 786.0000,
+    "market_cap": 2830.3997
+  },
+  {
+    "id": 179,
+    "date": "18-03-2025 09:49:47 UTC",
+    "price": 0.0000004396,
+    "volume": 712.0000,
+    "market_cap": 4967.0408
+  },
+  {
+    "id": 180,
+    "date": "17-03-2025 00:18:00 UTC",
+    "price": 0.0000004453,
+    "volume": 777.0000,
+    "market_cap": 5031.4451
+  },
+  {
+    "id": 181,
+    "date": "14-03-2025 03:01:00 UTC",
+    "price": 0.0000003277,
+    "volume": 733.0000,
+    "market_cap": 3702.6826
+  },
+  {
+    "id": 182,
+    "date": "13-03-2025 16:52:31 UTC",
+    "price": 0.0000003217,
+    "volume": 648.0000,
+    "market_cap": 3634.8886
+  },
+  {
+    "id": 183,
+    "date": "12-03-2025 12:55:11 UTC",
+    "price": 0.0000003643,
+    "volume": 1082.0000,
+    "market_cap": 4116.2261
+  },
+  {
+    "id": 184,
+    "date": "11-03-2025 20:09:42 UTC",
+    "price": 0.0000003560,
+    "volume": 935.0000,
+    "market_cap": 4022.4444
+  },
+  {
+    "id": 185,
+    "date": "06-03-2025 12:23:02 UTC",
+    "price": 0.0000004163,
+    "volume": 478.0000,
+    "market_cap": 4703.7741
+  },
+  {
+    "id": 186,
+    "date": "04-03-2025 04:14:38 UTC",
+    "price": 0.0000003802,
+    "volume": 1.0000,
+    "market_cap": 4295.8802
+  },
+  {
+    "id": 187,
+    "date": "28-02-2025 19:15:29 UTC",
+    "price": 0.0000004041,
+    "volume": 937.0000,
+    "market_cap": 4565.9263
+  },
+  {
+    "id": 188,
+    "date": "25-02-2025 04:25:30 UTC",
+    "price": 0.0000003918,
+    "volume": 605.0000,
+    "market_cap": 4426.9486
+  },
+  {
+    "id": 189,
+    "date": "24-02-2025 18:53:45 UTC",
+    "price": 0.0000004161,
+    "volume": 585.0000,
+    "market_cap": 4701.5143
+  },
+  {
+    "id": 190,
+    "date": "21-02-2025 09:29:24 UTC",
+    "price": 0.0000004554,
+    "volume": 833.0000,
+    "market_cap": 5145.5651
+  },
+  {
+    "id": 191,
+    "date": "20-02-2025 05:02:48 UTC",
+    "price": 0.0000004453,
+    "volume": 730.0000,
+    "market_cap": 5031.4451
+  },
+  {
+    "id": 192,
+    "date": "18-02-2025 08:07:25 UTC",
+    "price": 0.0000003682,
+    "volume": 615.0000,
+    "market_cap": 4160.2922
+  },
+  {
+    "id": 193,
+    "date": "12-02-2025 03:17:54 UTC",
+    "price": 0.0000003354,
+    "volume": 767.0000,
+    "market_cap": 3789.6849
+  },
+  {
+    "id": 194,
+    "date": "07-02-2025 09:47:05 UTC",
+    "price": 0.0000003200,
+    "volume": 921.0000,
+    "market_cap": 3615.6803
+  },
+  {
+    "id": 195,
+    "date": "04-02-2025 08:55:29 UTC",
+    "price": 0.0000003939,
+    "volume": 835.0000,
+    "market_cap": 4450.6765
+  },
+  {
+    "id": 196,
+    "date": "03-02-2025 09:01:05 UTC",
+    "price": 0.0000003961,
+    "volume": 606.0000,
+    "market_cap": 4475.5343
+  },
+  {
+    "id": 197,
+    "date": "30-01-2025 09:04:08 UTC",
+    "price": 0.0000004772,
+    "volume": 704.0000,
+    "market_cap": 5391.8833
+  },
+  {
+    "id": 198,
+    "date": "27-01-2025 05:31:46 UTC",
+    "price": 0.0000007556,
+    "volume": 787.0000,
+    "market_cap": 8537.5251
+  },
+  {
+    "id": 199,
+    "date": "24-01-2025 08:18:03 UTC",
+    "price": 0.0000008436,
+    "volume": 925.0000,
+    "market_cap": 9531.8372
+  },
+  {
+    "id": 200,
+    "date": "13-01-2025 12:25:02 UTC",
+    "price": 0.0000007752,
+    "volume": 902.0000,
+    "market_cap": 8758.9856
+  },
+  {
+    "id": 201,
+    "date": "09-01-2025 10:32:42 UTC",
+    "price": 0.0000008325,
+    "volume": 916.0000,
+    "market_cap": 9406.4183
+  },
+  {
+    "id": 202,
+    "date": "08-01-2025 12:00:27 UTC",
+    "price": 0.0000008481,
+    "volume": 802.0000,
+    "market_cap": 9582.6827
+  },
+  {
+    "id": 203,
+    "date": "19-12-2024 15:25:37 UTC",
+    "price": 0.0000009080,
+    "volume": 657.0000,
+    "market_cap": 10259.4929
+  },
+  {
+    "id": 204,
+    "date": "16-12-2024 02:11:03 UTC",
+    "price": 0.0000009804,
+    "volume": 892.0000,
+    "market_cap": 11077.5406
+  },
+  {
+    "id": 205,
+    "date": "15-12-2024 00:00:54 UTC",
+    "price": 0.0000010309,
+    "volume": 804.0000,
+    "market_cap": 11648.1401
+  },
+  {
+    "id": 206,
+    "date": "14-12-2024 00:01:03 UTC",
+    "price": 0.0000010417,
+    "volume": 1112.0000,
+    "market_cap": 11770.1693
+  },
+  {
+    "id": 207,
+    "date": "13-12-2024 02:01:20 UTC",
+    "price": 0.0000010309,
+    "volume": 896.0000,
+    "market_cap": 11648.1401
+  },
+  {
+    "id": 208,
+    "date": "12-12-2024 00:00:46 UTC",
+    "price": 0.0000010204,
+    "volume": 893.0000,
+    "market_cap": 11529.5006
+  },
+  {
+    "id": 209,
+    "date": "11-12-2024 00:00:33 UTC",
+    "price": 0.0000009709,
+    "volume": 994.0000,
+    "market_cap": 10970.2001
+  },
+  {
+    "id": 210,
+    "date": "10-12-2024 05:28:56 UTC",
+    "price": 0.0000009804,
+    "volume": 798.0000,
+    "market_cap": 11077.5406
+  },
+  {
+    "id": 211,
+    "date": "09-12-2024 00:00:12 UTC",
+    "price": 0.0000010989,
+    "volume": 932.0000,
+    "market_cap": 12416.4722
+  },
+  {
+    "id": 212,
+    "date": "08-12-2024 04:32:20 UTC",
+    "price": 0.0000010989,
+    "volume": 763.0000,
+    "market_cap": 12416.4722
+  },
+  {
+    "id": 213,
+    "date": "07-12-2024 00:04:04 UTC",
+    "price": 0.0000010989,
+    "volume": 608.0000,
+    "market_cap": 12416.4722
+  },
+  {
+    "id": 214,
+    "date": "06-12-2024 00:01:52 UTC",
+    "price": 0.0000010417,
+    "volume": 1054.0000,
+    "market_cap": 11770.1693
+  },
+  {
+    "id": 215,
+    "date": "05-12-2024 00:01:57 UTC",
+    "price": 0.0000011494,
+    "volume": 1406.0000,
+    "market_cap": 12987.0717
+  },
+  {
+    "id": 216,
+    "date": "04-12-2024 00:02:05 UTC",
+    "price": 0.0000011111,
+    "volume": 765.0000,
+    "market_cap": 12554.3200
+  },
+  {
+    "id": 217,
+    "date": "03-12-2024 00:01:53 UTC",
+    "price": 0.0000009709,
+    "volume": 961.0000,
+    "market_cap": 10970.2001
+  },
+  {
+    "id": 218,
+    "date": "02-12-2024 00:01:38 UTC",
+    "price": 0.0000009901,
+    "volume": 936.0000,
+    "market_cap": 11187.1409
+  },
+  {
+    "id": 219,
+    "date": "01-12-2024 00:01:10 UTC",
+    "price": 0.0000009901,
+    "volume": 763.0000,
+    "market_cap": 11187.1409
+  },
+  {
+    "id": 220,
+    "date": "30-11-2024 00:01:14 UTC",
+    "price": 0.0000009524,
+    "volume": 1068.0000,
+    "market_cap": 10761.1685
+  },
+  {
+    "id": 221,
+    "date": "29-11-2024 04:21:07 UTC",
+    "price": 0.0000009524,
+    "volume": 1063.0000,
+    "market_cap": 10761.1685
+  },
+  {
+    "id": 222,
+    "date": "28-11-2024 00:01:25 UTC",
+    "price": 0.0000009009,
+    "volume": 1134.0000,
+    "market_cap": 10179.2700
+  },
+  {
+    "id": 223,
+    "date": "27-11-2024 00:01:46 UTC",
+    "price": 0.0000008929,
+    "volume": 863.0000,
+    "market_cap": 10088.8780
+  },
+  {
+    "id": 224,
+    "date": "26-11-2024 00:01:39 UTC",
+    "price": 0.0000009174,
+    "volume": 1144.0000,
+    "market_cap": 10365.7035
+  },
+  {
+    "id": 225,
+    "date": "25-11-2024 00:01:08 UTC",
+    "price": 0.0000008333,
+    "volume": 908.0000,
+    "market_cap": 9415.4575
+  },
+  {
+    "id": 226,
+    "date": "24-11-2024 00:01:50 UTC",
+    "price": 0.0000008403,
+    "volume": 1009.0000,
+    "market_cap": 9494.5505
+  },
+  {
+    "id": 227,
+    "date": "23-11-2024 02:30:39 UTC",
+    "price": 0.0000008000,
+    "volume": 1185.0000,
+    "market_cap": 9039.2008
+  },
+  {
+    "id": 228,
+    "date": "22-11-2024 15:37:38 UTC",
+    "price": 0.0000007194,
+    "volume": 1052.0000,
+    "market_cap": 8128.5013
+  },
+  {
+    "id": 229,
+    "date": "21-11-2024 09:29:18 UTC",
+    "price": 0.0000007463,
+    "volume": 958.0000,
+    "market_cap": 8432.4444
+  },
+  {
+    "id": 230,
+    "date": "20-11-2024 09:53:28 UTC",
+    "price": 0.0000007407,
+    "volume": 1039.0000,
+    "market_cap": 8369.1700
+  },
+  {
+    "id": 231,
+    "date": "15-11-2024 23:44:02 UTC",
+    "price": 0.0000006536,
+    "volume": 1055.0000,
+    "market_cap": 7385.0270
+  },
+  {
+    "id": 232,
+    "date": "14-11-2024 09:14:20 UTC",
+    "price": 0.0000006711,
+    "volume": 974.0000,
+    "market_cap": 7582.7596
+  },
+  {
+    "id": 233,
+    "date": "13-11-2024 02:34:16 UTC",
+    "price": 0.0000006849,
+    "volume": 908.0000,
+    "market_cap": 7738.6858
+  },
+  {
+    "id": 234,
+    "date": "12-11-2024 03:56:35 UTC",
+    "price": 0.0000007092,
+    "volume": 1087.0000,
+    "market_cap": 8013.2515
+  },
+  {
+    "id": 235,
+    "date": "11-11-2024 10:46:27 UTC",
+    "price": 0.0000005917,
+    "volume": 1388.0000,
+    "market_cap": 6685.6189
+  },
+  {
+    "id": 236,
+    "date": "10-11-2024 04:32:21 UTC",
+    "price": 0.0000003690,
+    "volume": 148.0000,
+    "market_cap": 4169.3314
+  },
+  {
+    "id": 237,
+    "date": "09-11-2024 07:31:14 UTC",
+    "price": 0.0000006667,
+    "volume": 916.0000,
+    "market_cap": 7533.0440
+  },
+  {
+    "id": 238,
+    "date": "08-11-2024 08:16:13 UTC",
+    "price": 0.0000006369,
+    "volume": 952.0000,
+    "market_cap": 7196.3337
+  },
+  {
+    "id": 239,
+    "date": "07-11-2024 05:39:45 UTC",
+    "price": 0.0000006944,
+    "volume": 860.0000,
+    "market_cap": 7846.0263
+  },
+  {
+    "id": 240,
+    "date": "06-11-2024 06:13:21 UTC",
+    "price": 0.0000006329,
+    "volume": 964.0000,
+    "market_cap": 7151.1377
+  },
+  {
+    "id": 241,
+    "date": "05-11-2024 08:50:19 UTC",
+    "price": 0.0000005917,
+    "volume": 1111.0000,
+    "market_cap": 6685.6189
+  },
+  {
+    "id": 242,
+    "date": "04-11-2024 08:01:52 UTC",
+    "price": 0.0000005848,
+    "volume": 1067.0000,
+    "market_cap": 6607.6558
+  },
+  {
+    "id": 243,
+    "date": "03-11-2024 03:02:18 UTC",
+    "price": 0.0000005780,
+    "volume": 1116.0000,
+    "market_cap": 6530.8226
+  },
+  {
+    "id": 244,
+    "date": "02-11-2024 06:24:51 UTC",
+    "price": 0.0000005952,
+    "volume": 1319.0000,
+    "market_cap": 6725.1654
+  },
+  {
+    "id": 245,
+    "date": "01-11-2024 22:39:44 UTC",
+    "price": 0.0000004695,
+    "volume": 1401.0000,
+    "market_cap": 5304.8810
+  },
+  {
+    "id": 246,
+    "date": "30-10-2024 07:51:32 UTC",
+    "price": 0.0000005000,
+    "volume": 974.0000,
+    "market_cap": 5649.5005
+  },
+  {
+    "id": 247,
+    "date": "27-10-2024 15:01:03 UTC",
+    "price": 0.0000004673,
+    "volume": 860.0000,
+    "market_cap": 5280.0232
+  },
+  {
+    "id": 248,
+    "date": "24-10-2024 05:31:53 UTC",
+    "price": 0.0000004292,
+    "volume": 62.0000,
+    "market_cap": 4849.5312
+  },
+  {
+    "id": 249,
+    "date": "22-10-2024 20:45:10 UTC",
+    "price": 0.0000004854,
+    "volume": 1.0000,
+    "market_cap": 5484.5351
+  },
+  {
+    "id": 250,
+    "date": "21-10-2024 09:36:18 UTC",
+    "price": 0.0000004425,
+    "volume": 5.0000,
+    "market_cap": 4999.8079
+  },
+  {
+    "id": 251,
+    "date": "20-10-2024 03:24:50 UTC",
+    "price": 0.0000003788,
+    "volume": 1060.0000,
+    "market_cap": 4280.0616
+  },
+  {
+    "id": 252,
+    "date": "19-10-2024 07:54:15 UTC",
+    "price": 0.0000003802,
+    "volume": 1223.0000,
+    "market_cap": 4295.8802
+  },
+  {
+    "id": 253,
+    "date": "18-10-2024 04:45:44 UTC",
+    "price": 0.0000003759,
+    "volume": 1269.0000,
+    "market_cap": 4247.2945
+  },
+  {
+    "id": 254,
+    "date": "17-10-2024 05:09:20 UTC",
+    "price": 0.0000003788,
+    "volume": 886.0000,
+    "market_cap": 4280.0616
+  },
+  {
+    "id": 255,
+    "date": "16-10-2024 17:09:07 UTC",
+    "price": 0.0000003759,
+    "volume": 862.0000,
+    "market_cap": 4247.2945
+  },
+  {
+    "id": 256,
+    "date": "15-10-2024 04:06:43 UTC",
+    "price": 0.0000003745,
+    "volume": 1.0000,
+    "market_cap": 4231.4759
+  },
+  {
+    "id": 257,
+    "date": "11-10-2024 01:14:02 UTC",
+    "price": 0.0000003774,
+    "volume": 864.0000,
+    "market_cap": 4264.2430
+  },
+  {
+    "id": 258,
+    "date": "10-10-2024 15:03:09 UTC",
+    "price": 0.0000003759,
+    "volume": 1128.0000,
+    "market_cap": 4247.2945
+  },
+  {
+    "id": 259,
+    "date": "09-10-2024 17:11:39 UTC",
+    "price": 0.0000003846,
+    "volume": 5.0000,
+    "market_cap": 4345.5958
+  },
+  {
+    "id": 260,
+    "date": "08-10-2024 17:58:34 UTC",
+    "price": 0.0000003436,
+    "volume": 1149.0000,
+    "market_cap": 3882.3367
+  },
+  {
+    "id": 261,
+    "date": "07-10-2024 06:20:46 UTC",
+    "price": 0.0000003521,
+    "volume": 975.0000,
+    "market_cap": 3978.3782
+  },
+  {
+    "id": 262,
+    "date": "04-10-2024 14:10:00 UTC",
+    "price": 0.0000003436,
+    "volume": 1.0000,
+    "market_cap": 3882.3367
+  },
+  {
+    "id": 263,
+    "date": "01-10-2024 11:56:54 UTC",
+    "price": 0.0000003817,
+    "volume": 1156.0000,
+    "market_cap": 4312.8287
+  },
+  {
+    "id": 264,
+    "date": "30-09-2024 05:37:53 UTC",
+    "price": 0.0000003817,
+    "volume": 1244.0000,
+    "market_cap": 4312.8287
+  },
+  {
+    "id": 265,
+    "date": "29-09-2024 02:18:06 UTC",
+    "price": 0.0000003891,
+    "volume": 1288.0000,
+    "market_cap": 4396.4413
+  },
+  {
+    "id": 266,
+    "date": "28-09-2024 02:27:00 UTC",
+    "price": 0.0000003922,
+    "volume": 5.0000,
+    "market_cap": 4431.4682
+  },
+  {
+    "id": 267,
+    "date": "27-09-2024 18:42:25 UTC",
+    "price": 0.0000003906,
+    "volume": 2.0000,
+    "market_cap": 4413.3898
+  },
+  {
+    "id": 268,
+    "date": "26-09-2024 17:44:11 UTC",
+    "price": 0.0000004831,
+    "volume": 1.0000,
+    "market_cap": 5458.5474
+  },
+  {
+    "id": 269,
+    "date": "24-09-2024 02:46:16 UTC",
+    "price": 0.0000004367,
+    "volume": 1105.0000,
+    "market_cap": 4934.2737
+  },
+  {
+    "id": 270,
+    "date": "20-09-2024 11:11:00 UTC",
+    "price": 0.0000004300,
+    "volume": 1.9900,
+    "market_cap": 4858.5704
+  },
+  {
+    "id": 271,
+    "date": "17-09-2024 13:04:47 UTC",
+    "price": 0.0000003759,
+    "volume": 873.0000,
+    "market_cap": 4247.2945
+  },
+  {
+    "id": 272,
+    "date": "15-09-2024 03:28:38 UTC",
+    "price": 0.0000003937,
+    "volume": 1.0000,
+    "market_cap": 4448.4167
+  },
+  {
+    "id": 273,
+    "date": "13-09-2024 14:06:39 UTC",
+    "price": 0.0000002915,
+    "volume": 1.0000,
+    "market_cap": 3293.6588
+  },
+  {
+    "id": 274,
+    "date": "11-09-2024 01:09:32 UTC",
+    "price": 0.0000003226,
+    "volume": 741.0000,
+    "market_cap": 3645.0577
+  },
+  {
+    "id": 275,
+    "date": "09-09-2024 17:33:00 UTC",
+    "price": 0.0000003951,
+    "volume": 744.1200,
+    "market_cap": 4464.2353
+  },
+  {
+    "id": 276,
+    "date": "08-09-2024 10:27:00 UTC",
+    "price": 0.0000006892,
+    "volume": 22.3300,
+    "market_cap": 7787.2714
+  },
+  {
+    "id": 277,
+    "date": "07-09-2024 15:31:00 UTC",
+    "price": 0.0000007364,
+    "volume": 321.1500,
+    "market_cap": 8320.5843
+  },
+  {
+    "id": 278,
+    "date": "06-09-2024 08:58:39 UTC",
+    "price": 0.0000016578,
+    "volume": 954.0000,
+    "market_cap": 18731.4838
+  },
+  {
+    "id": 279,
+    "date": "05-09-2024 10:52:01 UTC",
+    "price": 0.0000017284,
+    "volume": 1193.0000,
+    "market_cap": 19529.1933
+  },
+  {
+    "id": 280,
+    "date": "04-09-2024 09:22:11 UTC",
+    "price": 0.0000016460,
+    "volume": 930.0000,
+    "market_cap": 18598.1556
+  },
+  {
+    "id": 281,
+    "date": "03-09-2024 14:04:58 UTC",
+    "price": 0.0000017379,
+    "volume": 1159.0000,
+    "market_cap": 19636.5338
+  },
+  {
+    "id": 282,
+    "date": "30-08-2024 05:30:51 UTC",
+    "price": 0.0000015086,
+    "volume": 1196.0000,
+    "market_cap": 17045.6729
+  },
+  {
+    "id": 283,
+    "date": "28-08-2024 05:49:04 UTC",
+    "price": 0.0000015032,
+    "volume": 1214.0000,
+    "market_cap": 16984.6583
+  },
+  {
+    "id": 284,
+    "date": "27-08-2024 04:34:28 UTC",
+    "price": 0.0000016305,
+    "volume": 1047.0000,
+    "market_cap": 18423.0211
+  },
+  {
+    "id": 285,
+    "date": "26-08-2024 06:03:18 UTC",
+    "price": 0.0000016630,
+    "volume": 1083.0000,
+    "market_cap": 18790.2386
+  },
+  {
+    "id": 286,
+    "date": "22-08-2024 08:11:37 UTC",
+    "price": 0.0000015373,
+    "volume": 1329.0000,
+    "market_cap": 17369.9542
+  },
+  {
+    "id": 287,
+    "date": "21-08-2024 12:21:56 UTC",
+    "price": 0.0000016910,
+    "volume": 1175.0000,
+    "market_cap": 19106.6107
+  },
+  {
+    "id": 288,
+    "date": "20-08-2024 14:15:41 UTC",
+    "price": 0.0000016314,
+    "volume": 1032.0000,
+    "market_cap": 18433.1902
+  },
+  {
+    "id": 289,
+    "date": "19-08-2024 20:01:26 UTC",
+    "price": 0.0000016264,
+    "volume": 0.0000,
+    "market_cap": 18376.6952
+  },
+  {
+    "id": 290,
+    "date": "12-08-2024 00:00:00 UTC",
+    "price": 0.0000025300,
+    "volume": 39.5312,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 291,
+    "date": "11-08-2024 00:00:00 UTC",
+    "price": 0.0000024200,
+    "volume": 2.7547,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 292,
+    "date": "10-08-2024 00:00:00 UTC",
+    "price": 0.0000025500,
+    "volume": 1.4867,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 293,
+    "date": "09-08-2024 00:00:00 UTC",
+    "price": 0.0000025700,
+    "volume": 6.6251,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 294,
+    "date": "08-08-2024 00:00:00 UTC",
+    "price": 0.0000028000,
+    "volume": 110.6554,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 295,
+    "date": "07-08-2024 00:00:00 UTC",
+    "price": 0.0000025800,
+    "volume": 3.7712,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 296,
+    "date": "06-08-2024 00:00:00 UTC",
+    "price": 0.0000026900,
+    "volume": 46.2228,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 297,
+    "date": "05-08-2024 00:00:00 UTC",
+    "price": 0.0000022100,
+    "volume": 2.4200,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 298,
+    "date": "04-08-2024 00:00:00 UTC",
+    "price": 0.0000023500,
+    "volume": 1.4246,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 299,
+    "date": "03-08-2024 00:00:00 UTC",
+    "price": 0.0000024900,
+    "volume": 39.3348,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 300,
+    "date": "02-08-2024 00:00:00 UTC",
+    "price": 0.0000027500,
+    "volume": 16.8805,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 301,
+    "date": "01-08-2024 00:00:00 UTC",
+    "price": 0.0000030600,
+    "volume": 81.0625,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 302,
+    "date": "31-07-2024 00:00:00 UTC",
+    "price": 0.0000030000,
+    "volume": 25.8303,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 303,
+    "date": "30-07-2024 00:00:00 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 304,
+    "date": "29-07-2024 00:00:00 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 305,
+    "date": "28-07-2024 00:00:00 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 306,
+    "date": "27-07-2024 00:00:00 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 307,
+    "date": "26-07-2024 00:00:00 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 308,
+    "date": "25-07-2024 00:00:00 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 309,
+    "date": "24-07-2024 00:00:00 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 310,
+    "date": "23-07-2024 00:00:00 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 311,
+    "date": "22-07-2024 00:00:00 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 312,
+    "date": "21-07-2024 00:00:00 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 313,
+    "date": "20-07-2024 00:00:00 UTC",
+    "price": 0.0000033479,
+    "volume": 1.0000,
+    "market_cap": 37827.9254
+  },
+  {
+    "id": 314,
+    "date": "19-07-2024 00:00:00 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 315,
+    "date": "18-07-2024 00:00:00 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 316,
+    "date": "17-07-2024 00:00:00 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 317,
+    "date": "16-07-2024 00:00:00 UTC",
+    "price": 0.0000045000,
+    "volume": 38.4022,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 318,
+    "date": "15-07-2024 00:00:00 UTC",
+    "price": 0.0000045000,
+    "volume": 38.4022,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 319,
+    "date": "14-07-2024 00:00:00 UTC",
+    "price": 0.0000043200,
+    "volume": 40.0408,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 320,
+    "date": "13-07-2024 00:00:00 UTC",
+    "price": 0.0000044800,
+    "volume": 86.7057,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 321,
+    "date": "12-07-2024 00:00:00 UTC",
+    "price": 0.0000042000,
+    "volume": 76.3540,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 322,
+    "date": "11-07-2024 00:00:00 UTC",
+    "price": 0.0000042200,
+    "volume": 54.0301,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 323,
+    "date": "10-07-2024 00:00:00 UTC",
+    "price": 0.0000042600,
+    "volume": 72.7782,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 324,
+    "date": "09-07-2024 00:00:00 UTC",
+    "price": 0.0000040900,
+    "volume": 33.2258,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 325,
+    "date": "08-07-2024 00:00:00 UTC",
+    "price": 0.0000039200,
+    "volume": 26.4775,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 326,
+    "date": "07-07-2024 00:00:00 UTC",
+    "price": 0.0000036100,
+    "volume": 2.2825,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 327,
+    "date": "06-07-2024 00:00:00 UTC",
+    "price": 0.0000037700,
+    "volume": 2.2080,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 328,
+    "date": "05-07-2024 00:00:00 UTC",
+    "price": 0.0000036500,
+    "volume": 33.3143,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 329,
+    "date": "04-07-2024 00:00:00 UTC",
+    "price": 0.0000034700,
+    "volume": 135.6880,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 330,
+    "date": "03-07-2024 00:00:00 UTC",
+    "price": 0.0000033300,
+    "volume": 10.5785,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 331,
+    "date": "02-07-2024 00:00:00 UTC",
+    "price": 0.0000033600,
+    "volume": 41.7514,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 332,
+    "date": "01-07-2024 00:00:00 UTC",
+    "price": 0.0000030700,
+    "volume": 22.2144,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 333,
+    "date": "30-06-2024 00:00:00 UTC",
+    "price": 0.0000032400,
+    "volume": 0.5825,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 334,
+    "date": "29-06-2024 00:00:00 UTC",
+    "price": 0.0000032400,
+    "volume": 1.8528,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 335,
+    "date": "28-06-2024 00:00:00 UTC",
+    "price": 0.0000032500,
+    "volume": 1.0018,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 336,
+    "date": "27-06-2024 00:00:00 UTC",
+    "price": 0.0000033200,
+    "volume": 0.4575,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 337,
+    "date": "26-06-2024 00:00:00 UTC",
+    "price": 0.0000032800,
+    "volume": 18.9624,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 338,
+    "date": "25-06-2024 00:00:00 UTC",
+    "price": 0.0000033500,
+    "volume": 17.8945,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 339,
+    "date": "24-06-2024 00:00:00 UTC",
+    "price": 0.0000032900,
+    "volume": 11.9233,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 340,
+    "date": "23-06-2024 00:00:00 UTC",
+    "price": 0.0000033100,
+    "volume": 33.3013,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 341,
+    "date": "22-06-2024 00:00:00 UTC",
+    "price": 0.0000033000,
+    "volume": 3.3996,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 342,
+    "date": "21-06-2024 00:00:00 UTC",
+    "price": 0.0000033100,
+    "volume": 4.5591,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 343,
+    "date": "20-06-2024 00:00:00 UTC",
+    "price": 0.0000033300,
+    "volume": 71.7432,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 344,
+    "date": "19-06-2024 00:00:00 UTC",
+    "price": 0.0000033600,
+    "volume": 41.6591,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 345,
+    "date": "18-06-2024 00:00:00 UTC",
+    "price": 0.0000032300,
+    "volume": 51.8602,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 346,
+    "date": "17-06-2024 00:00:00 UTC",
+    "price": 0.0000033600,
+    "volume": 52.7192,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 347,
+    "date": "16-06-2024 00:00:00 UTC",
+    "price": 0.0000035900,
+    "volume": 12.5910,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 348,
+    "date": "15-06-2024 00:00:00 UTC",
+    "price": 0.0000035700,
+    "volume": 20.3119,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 349,
+    "date": "14-06-2024 00:00:00 UTC",
+    "price": 0.0000034300,
+    "volume": 2.9566,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 350,
+    "date": "13-06-2024 00:00:00 UTC",
+    "price": 0.0000035300,
+    "volume": 53.4563,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 351,
+    "date": "12-06-2024 00:00:00 UTC",
+    "price": 0.0000037200,
+    "volume": 38.9205,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 352,
+    "date": "11-06-2024 00:00:00 UTC",
+    "price": 0.0000036700,
+    "volume": 46.2191,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 353,
+    "date": "10-06-2024 00:00:00 UTC",
+    "price": 0.0000038500,
+    "volume": 8.4765,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 354,
+    "date": "09-06-2024 00:00:00 UTC",
+    "price": 0.0000038800,
+    "volume": 6.1782,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 355,
+    "date": "08-06-2024 00:00:00 UTC",
+    "price": 0.0000038600,
+    "volume": 4.9876,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 356,
+    "date": "07-06-2024 00:00:00 UTC",
+    "price": 0.0000039500,
+    "volume": 26.0563,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 357,
+    "date": "06-06-2024 00:00:00 UTC",
+    "price": 0.0000042700,
+    "volume": 9.2035,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 358,
+    "date": "05-06-2024 00:00:00 UTC",
+    "price": 0.0000042100,
+    "volume": 45.0902,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 359,
+    "date": "04-06-2024 00:00:00 UTC",
+    "price": 0.0000043400,
+    "volume": 27.5022,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 360,
+    "date": "03-06-2024 00:00:00 UTC",
+    "price": 0.0000041300,
+    "volume": 1.9977,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 361,
+    "date": "02-06-2024 00:00:00 UTC",
+    "price": 0.0000040800,
+    "volume": 19.4148,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 362,
+    "date": "01-06-2024 00:00:00 UTC",
+    "price": 0.0000041700,
+    "volume": 0.5021,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 363,
+    "date": "31-05-2024 00:00:00 UTC",
+    "price": 0.0000041200,
+    "volume": 28.1300,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 364,
+    "date": "30-05-2024 00:00:00 UTC",
+    "price": 0.0000041600,
+    "volume": 18.5711,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 365,
+    "date": "29-05-2024 00:00:00 UTC",
+    "price": 0.0000043000,
+    "volume": 29.7723,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 366,
+    "date": "28-05-2024 00:00:00 UTC",
+    "price": 0.0000043300,
+    "volume": 42.0258,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 367,
+    "date": "27-05-2024 00:00:00 UTC",
+    "price": 0.0000043700,
+    "volume": 41.9113,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 368,
+    "date": "26-05-2024 00:00:00 UTC",
+    "price": 0.0000041700,
+    "volume": 6.1474,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 369,
+    "date": "25-05-2024 00:00:00 UTC",
+    "price": 0.0000041600,
+    "volume": 13.7301,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 370,
+    "date": "24-05-2024 00:00:00 UTC",
+    "price": 0.0000042200,
+    "volume": 84.7642,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 371,
+    "date": "23-05-2024 00:00:00 UTC",
+    "price": 0.0000042200,
+    "volume": 64.8456,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 372,
+    "date": "22-05-2024 00:00:00 UTC",
+    "price": 0.0000041600,
+    "volume": 30.7983,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 373,
+    "date": "21-05-2024 00:00:00 UTC",
+    "price": 0.0000042200,
+    "volume": 131.9254,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 374,
+    "date": "20-05-2024 00:00:00 UTC",
+    "price": 0.0000041800,
+    "volume": 28.9539,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 375,
+    "date": "19-05-2024 00:00:00 UTC",
+    "price": 0.0000038900,
+    "volume": 1.9731,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 376,
+    "date": "18-05-2024 00:00:00 UTC",
+    "price": 0.0000040800,
+    "volume": 4.4398,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 377,
+    "date": "17-05-2024 00:00:00 UTC",
+    "price": 0.0000039900,
+    "volume": 12.2432,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 378,
+    "date": "16-05-2024 00:00:00 UTC",
+    "price": 0.0000038500,
+    "volume": 32.8211,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 379,
+    "date": "15-05-2024 00:00:00 UTC",
+    "price": 0.0000038300,
+    "volume": 19.7916,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 380,
+    "date": "14-05-2024 00:00:00 UTC",
+    "price": 0.0000037000,
+    "volume": 23.4192,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 381,
+    "date": "13-05-2024 00:00:00 UTC",
+    "price": 0.0000037700,
+    "volume": 1.1853,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 382,
+    "date": "12-05-2024 00:00:00 UTC",
+    "price": 0.0000036800,
+    "volume": 7.5439,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 383,
+    "date": "11-05-2024 00:00:00 UTC",
+    "price": 0.0000036000,
+    "volume": 45.9750,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 384,
+    "date": "10-05-2024 00:00:00 UTC",
+    "price": 0.0000031400,
+    "volume": 1.2641,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 385,
+    "date": "09-05-2024 00:00:00 UTC",
+    "price": 0.0000032500,
+    "volume": 13.3582,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 386,
+    "date": "08-05-2024 00:00:00 UTC",
+    "price": 0.0000030400,
+    "volume": 11.9799,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 387,
+    "date": "07-05-2024 00:00:00 UTC",
+    "price": 0.0000027700,
+    "volume": 14.3325,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 388,
+    "date": "06-05-2024 00:00:00 UTC",
+    "price": 0.0000019400,
+    "volume": 2.3237,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 389,
+    "date": "05-05-2024 00:00:00 UTC",
+    "price": 0.0000019500,
+    "volume": 0.0185,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 390,
+    "date": "04-05-2024 00:00:00 UTC",
+    "price": 0.0000019700,
+    "volume": 1.3229,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 391,
+    "date": "03-05-2024 00:00:00 UTC",
+    "price": 0.0000020000,
+    "volume": 0.5950,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 392,
+    "date": "02-05-2024 00:00:00 UTC",
+    "price": 0.0000019400,
+    "volume": 2.3323,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 393,
+    "date": "01-05-2024 00:00:00 UTC",
+    "price": 0.0000017100,
+    "volume": 65.3901,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 394,
+    "date": "30-04-2024 00:00:00 UTC",
+    "price": 0.0000027100,
+    "volume": 10.6830,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 395,
+    "date": "29-04-2024 00:00:00 UTC",
+    "price": 0.0000027400,
+    "volume": 9.3943,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 396,
+    "date": "28-04-2024 00:00:00 UTC",
+    "price": 0.0000026700,
+    "volume": 12.8096,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 397,
+    "date": "27-04-2024 00:00:00 UTC",
+    "price": 0.0000026300,
+    "volume": 9.7634,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 398,
+    "date": "26-04-2024 00:00:00 UTC",
+    "price": 0.0000026400,
+    "volume": 2.4812,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 399,
+    "date": "25-04-2024 00:00:00 UTC",
+    "price": 0.0000025400,
+    "volume": 3.8671,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 400,
+    "date": "24-04-2024 00:00:00 UTC",
+    "price": 0.0000024100,
+    "volume": 47.9856,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 401,
+    "date": "23-04-2024 00:00:00 UTC",
+    "price": 0.0000022500,
+    "volume": 8.6708,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 402,
+    "date": "22-04-2024 00:00:00 UTC",
+    "price": 0.0000019400,
+    "volume": 9.7494,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 403,
+    "date": "21-04-2024 00:00:00 UTC",
+    "price": 0.0000017000,
+    "volume": 1.0718,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 404,
+    "date": "20-04-2024 00:00:00 UTC",
+    "price": 0.0000017500,
+    "volume": 2.2795,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 405,
+    "date": "19-04-2024 00:00:00 UTC",
+    "price": 0.0000016500,
+    "volume": 0.6936,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 406,
+    "date": "18-04-2024 00:00:00 UTC",
+    "price": 0.0000016500,
+    "volume": 10.4071,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 407,
+    "date": "17-04-2024 00:00:00 UTC",
+    "price": 0.0000016600,
+    "volume": 10.6121,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 408,
+    "date": "16-04-2024 00:00:00 UTC",
+    "price": 0.0000015100,
+    "volume": 8.5398,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 409,
+    "date": "15-04-2024 00:00:00 UTC",
+    "price": 0.0000013900,
+    "volume": 5.4694,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 410,
+    "date": "14-04-2024 00:00:00 UTC",
+    "price": 0.0000011900,
+    "volume": 3.5014,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 411,
+    "date": "13-04-2024 00:00:00 UTC",
+    "price": 0.0000011500,
+    "volume": 2.4163,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 412,
+    "date": "12-04-2024 00:00:00 UTC",
+    "price": 0.0000012900,
+    "volume": 2.9006,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 413,
+    "date": "11-04-2024 00:00:00 UTC",
+    "price": 0.0000014300,
+    "volume": 0.5050,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 414,
+    "date": "10-04-2024 00:00:00 UTC",
+    "price": 0.0000014300,
+    "volume": 0.5050,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 415,
+    "date": "09-04-2024 00:00:00 UTC",
+    "price": 0.0000014300,
+    "volume": 0.5050,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 416,
+    "date": "08-04-2024 00:00:00 UTC",
+    "price": 0.0000013500,
+    "volume": 0.8885,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 417,
+    "date": "07-04-2024 00:00:00 UTC",
+    "price": 0.0000013500,
+    "volume": 0.8885,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 418,
+    "date": "06-04-2024 00:00:00 UTC",
+    "price": 0.0000013500,
+    "volume": 0.8885,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 419,
+    "date": "05-04-2024 00:00:00 UTC",
+    "price": 0.0000013500,
+    "volume": 11.6469,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 420,
+    "date": "04-04-2024 00:00:00 UTC",
+    "price": 0.0000013500,
+    "volume": 11.6469,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 421,
+    "date": "03-04-2024 00:00:00 UTC",
+    "price": 0.0000013500,
+    "volume": 11.6469,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 422,
+    "date": "02-04-2024 00:00:00 UTC",
+    "price": 0.0000013500,
+    "volume": 11.6469,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 423,
+    "date": "01-04-2024 00:00:00 UTC",
+    "price": 0.0000011100,
+    "volume": 4.6714,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 424,
+    "date": "31-03-2024 00:00:00 UTC",
+    "price": 0.0000011100,
+    "volume": 4.6714,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 425,
+    "date": "30-03-2024 00:00:00 UTC",
+    "price": 0.0000011100,
+    "volume": 4.6714,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 426,
+    "date": "29-03-2024 00:00:00 UTC",
+    "price": 0.0000011100,
+    "volume": 4.6714,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 427,
+    "date": "28-03-2024 00:00:00 UTC",
+    "price": 0.0000009500,
+    "volume": 0.6477,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 428,
+    "date": "27-03-2024 00:00:00 UTC",
+    "price": 0.0000009500,
+    "volume": 0.6477,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 429,
+    "date": "26-03-2024 00:00:00 UTC",
+    "price": 0.0000009500,
+    "volume": 0.6477,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 430,
+    "date": "25-03-2024 00:00:00 UTC",
+    "price": 0.0000009500,
+    "volume": 0.6477,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 431,
+    "date": "24-03-2024 00:00:00 UTC",
+    "price": 0.0000009200,
+    "volume": 0.5324,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 432,
+    "date": "23-03-2024 00:00:00 UTC",
+    "price": 0.0000009400,
+    "volume": 1.1284,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 433,
+    "date": "22-03-2024 00:00:00 UTC",
+    "price": 0.0000009400,
+    "volume": 1.1284,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 434,
+    "date": "21-03-2024 00:00:00 UTC",
+    "price": 0.0000009400,
+    "volume": 1.1284,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 435,
+    "date": "20-03-2024 00:00:00 UTC",
+    "price": 0.0000009400,
+    "volume": 1.1284,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 436,
+    "date": "19-03-2024 00:00:00 UTC",
+    "price": 0.0000010100,
+    "volume": 1.0875,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 437,
+    "date": "18-03-2024 00:00:00 UTC",
+    "price": 0.0000009200,
+    "volume": 2.3455,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 438,
+    "date": "17-03-2024 00:00:00 UTC",
+    "price": 0.0000009200,
+    "volume": 2.3455,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 439,
+    "date": "16-03-2024 00:00:00 UTC",
+    "price": 0.0000009800,
+    "volume": 0.6519,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 440,
+    "date": "15-03-2024 00:00:00 UTC",
+    "price": 0.0000010000,
+    "volume": 1.7161,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 441,
+    "date": "14-03-2024 00:00:00 UTC",
+    "price": 0.0000010800,
+    "volume": 7.1145,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 442,
+    "date": "13-03-2024 00:00:00 UTC",
+    "price": 0.0000010800,
+    "volume": 7.1145,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 443,
+    "date": "12-03-2024 00:00:00 UTC",
+    "price": 0.0000015200,
+    "volume": 2.6090,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 444,
+    "date": "11-03-2024 00:00:00 UTC",
+    "price": 0.0000015600,
+    "volume": 0.2582,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 445,
+    "date": "10-03-2024 00:00:00 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 446,
+    "date": "09-03-2024 00:00:00 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 447,
+    "date": "08-03-2024 00:00:00 UTC",
+    "price": 0.0000015000,
+    "volume": 2.6364,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 448,
+    "date": "07-03-2024 00:00:00 UTC",
+    "price": 0.0000015000,
+    "volume": 2.6364,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 449,
+    "date": "06-03-2024 00:00:00 UTC",
+    "price": 0.0000014500,
+    "volume": 1.8612,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 450,
+    "date": "05-03-2024 00:00:00 UTC",
+    "price": 0.0000013100,
+    "volume": 3.2279,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 451,
+    "date": "04-03-2024 00:00:00 UTC",
+    "price": 0.0000014200,
+    "volume": 1.4171,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 452,
+    "date": "03-03-2024 00:00:00 UTC",
+    "price": 0.0000013800,
+    "volume": 0.4128,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 453,
+    "date": "02-03-2024 00:00:00 UTC",
+    "price": 0.0000013800,
+    "volume": 0.4128,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 454,
+    "date": "01-03-2024 00:00:00 UTC",
+    "price": 0.0000013400,
+    "volume": 0.6615,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 455,
+    "date": "29-02-2024 00:00:00 UTC",
+    "price": 0.0000013300,
+    "volume": 1.3359,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 456,
+    "date": "28-02-2024 00:00:00 UTC",
+    "price": 0.0000012700,
+    "volume": 1.3267,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 457,
+    "date": "27-02-2024 00:00:00 UTC",
+    "price": 0.0000013200,
+    "volume": 0.6726,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 458,
+    "date": "26-02-2024 00:00:00 UTC",
+    "price": 0.0000013300,
+    "volume": 1.1151,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 459,
+    "date": "25-02-2024 00:00:00 UTC",
+    "price": 0.0000012700,
+    "volume": 2.4953,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 460,
+    "date": "24-02-2024 00:00:00 UTC",
+    "price": 0.0000012700,
+    "volume": 0.5347,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 461,
+    "date": "23-02-2024 00:00:00 UTC",
+    "price": 0.0000012400,
+    "volume": 1.2190,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 462,
+    "date": "22-02-2024 00:00:00 UTC",
+    "price": 0.0000012800,
+    "volume": 0.9367,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 463,
+    "date": "21-02-2024 00:00:00 UTC",
+    "price": 0.0000011900,
+    "volume": 1.7975,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 464,
+    "date": "20-02-2024 00:00:00 UTC",
+    "price": 0.0000012300,
+    "volume": 1.7690,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 465,
+    "date": "19-02-2024 00:00:00 UTC",
+    "price": 0.0000012500,
+    "volume": 0.9097,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 466,
+    "date": "18-02-2024 00:00:00 UTC",
+    "price": 0.0000012300,
+    "volume": 0.4503,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 467,
+    "date": "17-02-2024 00:00:00 UTC",
+    "price": 0.0000012000,
+    "volume": 0.4325,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 468,
+    "date": "16-02-2024 00:00:00 UTC",
+    "price": 0.0000011900,
+    "volume": 1.1628,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 469,
+    "date": "12-12-2023 00:01:00 UTC",
+    "price": 0.0000013400,
+    "volume": 14.9900,
+    "market_cap": 8700.2307
+  },
+  {
+    "id": 470,
+    "date": "22-12-2022 22:22:00 UTC",
+    "price": 0.0000000477,
+    "volume": 45.2100,
+    "market_cap": 1063.6623
+  },
+  {
+    "id": 471,
+    "date": "09-06-2026 16:10:29 UTC",
+    "price": 0.0010000000,
+    "volume": 0.0000,
+    "market_cap": 11299000.9920
+  },
+  {
+    "id": 472,
+    "date": "09-06-2026 16:10:29 UTC",
+    "price": 0.0010000000,
+    "volume": 0.0000,
+    "market_cap": 11299000.9920
+  },
+  {
+    "id": 473,
+    "date": "09-06-2026 16:10:29 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 474,
+    "date": "09-06-2026 16:10:29 UTC",
+    "price": 0.0010000000,
+    "volume": 0.0000,
+    "market_cap": 11299000.9920
+  },
+  {
+    "id": 475,
+    "date": "09-06-2026 16:10:29 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 476,
+    "date": "09-06-2026 16:10:29 UTC",
+    "price": 0.0010000000,
+    "volume": 0.0000,
+    "market_cap": 11299000.9920
+  },
+  {
+    "id": 477,
+    "date": "09-06-2026 16:10:29 UTC",
+    "price": 0.0010000000,
+    "volume": 0.0000,
+    "market_cap": 11299000.9920
+  },
+  {
+    "id": 478,
+    "date": "09-06-2026 16:10:29 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 479,
+    "date": "09-06-2026 16:10:29 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  },
+  {
+    "id": 480,
+    "date": "09-06-2026 16:10:29 UTC",
+    "price": 0.0000000000,
+    "volume": 0.0000,
+    "market_cap": 0.0000
+  }
+]
\ No newline at end of file